iifl-logo

Lemon Tree Hotels Ltd Historical Data

141.48
(0.26%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lemon Tree Hotels Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

138

138.5136138.0326,23232,59,34,496.38,80,960

13-May-2025

138.15

140.14136.8138.8423,37520,72,25,850.927,15,841

14-May-2025

138.6

140.9138.56139.3814,53318,56,84,024.336,14,945

15-May-2025

140.1

141.3137.94138.7814,50015,94,91,724.485,06,722

16-May-2025

139.79

141.6139.02140.3319,87420,03,47,034.317,58,760

19-May-2025

141.03

141.5138.4139.3715,01215,52,31,996.964,90,412

20-May-2025

140.1

140.44135.42135.7816,46218,98,71,041.117,49,510

21-May-2025

135.92

138.01135.17136.6819,31617,24,79,331.175,59,841

22-May-2025

137

137.88135135.4611,34616,85,53,613.837,65,198

23-May-2025

139

139.98137.04138.5924,00025,56,30,152.247,44,166

26-May-2025

139.64

141.4138.51140.1218,64224,98,25,899.399,90,241

27-May-2025

139

140.5137.1139.8519,18824,53,68,668.428,17,352

28-May-2025

140.5

143.3138.34141.1426,16545,07,55,473.7916,82,231

29-May-2025

142.35

144141.98143.0123,98937,65,07,142.3415,55,261

30-May-2025

144.18

145.8139139.3360,5031,56,90,94,476.9453,81,416

02-Jun-2025

140.9

140.9137.91138.8227,80743,01,38,080.5816,80,065

03-Jun-2025

139.45

140.4138.25138.8836,69133,99,05,843.1113,46,899

04-Jun-2025

139.49

140.8138.88139.4535,16741,49,29,336.8718,89,368

05-Jun-2025

139.95

142.5139.6141.3242,79846,45,39,840.2919,21,707

06-Jun-2025

142.01

142.28140.49140.9227,49330,35,08,041.3313,29,337

09-Jun-2025

141.9

142.65141141.1224,71726,32,67,756.129,82,402

10-Jun-2025

141.7

142.75140.4141.4826,36226,00,19,429.879,41,600

Lemon Tree Hotel: Related NEWS

Lemon Tree Hotels Q4 Profit Jumps 26% YoY to ₹84.64 Crore
30 May 2025|02:23 PM

The company recorded an EBITDA of ₹205 crore for the March 2025 quarter, reflecting a 17% YoY growth from Q4 FY24 and a 11% QoQ increase

Read More
Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
Lemon Tree Hotels announces signing of new property in Bhuj
16 Dec 2024|09:11 AM

Lemon Tree Hotel in Bhuj, Gujarat, will have 74 well-appointed rooms, a restaurant, meeting rooms, a banquet hall, a swimming pool, etc.

Read More
Lemon Tree Hotels Posts 32.6% Profit Rise in Q2
15 Nov 2024|12:38 AM

Lemon Tree Hotel closes at ₹122 in the National Stock Exchange that has marked a 3.3% surge then the previous close.

Read More
Lemon Tree Hotels Expands in Karnataka with New Property in Kalaburagi
22 Oct 2024|09:36 PM

The hotel will be conveniently located 14 km from Kalaburagi Airport and 6 km from the railway station, with easy access to public and private transport.

Read More
Lemon Tree Hotel inks pact for 54-room property in Udaipur
8 Oct 2024|02:44 PM

Lemon Tree Hotel in Udaipur will have 54 well-appointed rooms, a restaurant, a bar, a meeting space, a swimming pool, and a fitness centre.

Read More
Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More
Lemon Tree Hotels' Stock Climbs After Mumbai Property Deal
12 Sep 2024|01:04 PM

Lemon Tree Hotels is a prominent Indian hotel chain, managing 100 hotels with 9,700 rooms across 64 cities in India.

Read More
Lemon Tree Hotels Stock Up on New Deal
11 Sep 2024|12:37 PM

Carnation Hotels, a wholly-owned subsidiary of Lemon Tree Hotels, will manage the facility, which is anticipated to open in fiscal year 2026.

Read More
Top 10 stocks for today – 11th September, 2024
11 Sep 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.