Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 138.15 | 140.14 | 136.8 | 138.84 | 23,375 | 20,72,25,850.92 | 7,15,841 |
14-May-2025 | 138.6 | 140.9 | 138.56 | 139.38 | 14,533 | 18,56,84,024.33 | 6,14,945 |
15-May-2025 | 140.1 | 141.3 | 137.94 | 138.78 | 14,500 | 15,94,91,724.48 | 5,06,722 |
16-May-2025 | 139.79 | 141.6 | 139.02 | 140.33 | 19,874 | 20,03,47,034.31 | 7,58,760 |
19-May-2025 | 141.03 | 141.5 | 138.4 | 139.37 | 15,012 | 15,52,31,996.96 | 4,90,412 |
20-May-2025 | 140.1 | 140.44 | 135.42 | 135.78 | 16,462 | 18,98,71,041.11 | 7,49,510 |
21-May-2025 | 135.92 | 138.01 | 135.17 | 136.68 | 19,316 | 17,24,79,331.17 | 5,59,841 |
22-May-2025 | 137 | 137.88 | 135 | 135.46 | 11,346 | 16,85,53,613.83 | 7,65,198 |
23-May-2025 | 139 | 139.98 | 137.04 | 138.59 | 24,000 | 25,56,30,152.24 | 7,44,166 |
26-May-2025 | 139.64 | 141.4 | 138.51 | 140.12 | 18,642 | 24,98,25,899.39 | 9,90,241 |
27-May-2025 | 139 | 140.5 | 137.1 | 139.85 | 19,188 | 24,53,68,668.42 | 8,17,352 |
28-May-2025 | 140.5 | 143.3 | 138.34 | 141.14 | 26,165 | 45,07,55,473.79 | 16,82,231 |
29-May-2025 | 142.35 | 144 | 141.98 | 143.01 | 23,989 | 37,65,07,142.34 | 15,55,261 |
30-May-2025 | 144.18 | 145.8 | 139 | 139.33 | 60,503 | 1,56,90,94,476.94 | 53,81,416 |
02-Jun-2025 | 140.9 | 140.9 | 137.91 | 138.82 | 27,807 | 43,01,38,080.58 | 16,80,065 |
03-Jun-2025 | 139.45 | 140.4 | 138.25 | 138.88 | 36,691 | 33,99,05,843.11 | 13,46,899 |
04-Jun-2025 | 139.49 | 140.8 | 138.88 | 139.45 | 35,167 | 41,49,29,336.87 | 18,89,368 |
05-Jun-2025 | 139.95 | 142.5 | 139.6 | 141.32 | 42,798 | 46,45,39,840.29 | 19,21,707 |
06-Jun-2025 | 142.01 | 142.28 | 140.49 | 140.92 | 27,493 | 30,35,08,041.33 | 13,29,337 |
09-Jun-2025 | 141.9 | 142.65 | 141 | 141.12 | 24,717 | 26,32,67,756.12 | 9,82,402 |
10-Jun-2025 | 141.7 | 142.75 | 140.4 | 141.48 | 26,362 | 26,00,19,429.87 | 9,41,600 |
11-Jun-2025 | 141.6 | 141.96 | 139.25 | 140.35 | 31,161 | 18,77,51,711.59 | 7,60,847 |
The company recorded an EBITDA of ₹205 crore for the March 2025 quarter, reflecting a 17% YoY growth from Q4 FY24 and a 11% QoQ increase
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Lemon Tree Hotel in Bhuj, Gujarat, will have 74 well-appointed rooms, a restaurant, meeting rooms, a banquet hall, a swimming pool, etc.
Lemon Tree Hotel closes at ₹122 in the National Stock Exchange that has marked a 3.3% surge then the previous close.
The hotel will be conveniently located 14 km from Kalaburagi Airport and 6 km from the railway station, with easy access to public and private transport.
Lemon Tree Hotel in Udaipur will have 54 well-appointed rooms, a restaurant, a bar, a meeting space, a swimming pool, and a fitness centre.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
Lemon Tree Hotels is a prominent Indian hotel chain, managing 100 hotels with 9,700 rooms across 64 cities in India.
Carnation Hotels, a wholly-owned subsidiary of Lemon Tree Hotels, will manage the facility, which is anticipated to open in fiscal year 2026.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
