Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 889 | 889 | 855 | 874 | 23 | 1,17,089 | 107 |
11-Apr-2025 | 874 | 924.6 | 852 | 909.6 | 97 | 17,25,636 | 1,513 |
15-Apr-2025 | 927 | 927 | 900 | 911.7 | 57 | 6,50,738 | 495 |
16-Apr-2025 | 914.9 | 918 | 900 | 916.2 | 42 | 7,26,976 | 644 |
17-Apr-2025 | 908 | 920 | 890 | 906.15 | 27 | 3,81,965 | 401 |
21-Apr-2025 | 906.15 | 954 | 900.9 | 946.65 | 64 | 5,97,553 | 605 |
22-Apr-2025 | 948.95 | 980 | 932 | 956.55 | 84 | 11,19,610 | 900 |
23-Apr-2025 | 955 | 1,005 | 950 | 984 | 102 | 13,93,165 | 1,079 |
24-Apr-2025 | 984 | 1,000 | 960 | 981.1 | 42 | 6,12,242 | 428 |
25-Apr-2025 | 1,019.45 | 1,019.45 | 906 | 907 | 120 | 15,50,542 | 1,173 |
28-Apr-2025 | 947 | 969.9 | 926 | 942.95 | 73 | 9,43,105 | 845 |
29-Apr-2025 | 975 | 988.75 | 955 | 983.15 | 91 | 13,88,289 | 959 |
30-Apr-2025 | 960 | 970 | 919 | 934.25 | 82 | 11,91,551 | 605 |
02-May-2025 | 935 | 959.8 | 935 | 949.3 | 19 | 1,45,024 | 127 |
05-May-2025 | 949.3 | 970 | 919 | 940.7 | 53 | 12,37,875 | 1,003 |
06-May-2025 | 940.7 | 949.9 | 909 | 915.85 | 70 | 6,69,396 | 615 |
07-May-2025 | 889 | 920 | 812.3 | 897.65 | 173 | 12,15,695 | 744 |
08-May-2025 | 852.3 | 920.2 | 852.3 | 889.45 | 123 | 14,20,723 | 944 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
