Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 343.5 | 345.45 | 337.1 | 339.3 | 3,977 | 1,51,34,646.55 | 23,844 |
14-Oct-2025 | 339.3 | 340.95 | 333.3 | 334.75 | 3,163 | 1,11,01,502.95 | 18,317 |
15-Oct-2025 | 333.5 | 341.55 | 333 | 335.2 | 4,208 | 2,44,58,571.25 | 30,211 |
16-Oct-2025 | 334 | 339.3 | 330.6 | 332.45 | 2,085 | 1,29,73,613 | 22,529 |
17-Oct-2025 | 332 | 334.6 | 330.1 | 331.5 | 3,050 | 1,25,63,737.8 | 20,427 |
20-Oct-2025 | 331.55 | 336.9 | 331.5 | 335.1 | 2,123 | 1,05,81,922.45 | 16,834 |
21-Oct-2025 | 339.1 | 340.8 | 334.05 | 338.7 | 1,073 | 61,41,692.95 | 12,606 |
23-Oct-2025 | 340 | 344.1 | 335.85 | 337.9 | 4,861 | 2,13,30,288.2 | 29,474 |
24-Oct-2025 | 339 | 339 | 330.8 | 333.05 | 2,603 | 1,04,55,759.65 | 15,971 |
27-Oct-2025 | 336.2 | 336.6 | 331.15 | 332.45 | 2,993 | 99,17,866.35 | 16,821 |
28-Oct-2025 | 333.8 | 335.45 | 331.75 | 333.15 | 2,616 | 85,98,876.4 | 14,349 |
29-Oct-2025 | 334 | 336 | 331.55 | 335 | 2,760 | 1,26,77,117.3 | 17,896 |
30-Oct-2025 | 335 | 337 | 329.1 | 330.25 | 4,734 | 2,85,35,839.25 | 56,083 |
31-Oct-2025 | 330.5 | 334.5 | 327.4 | 328.65 | 4,560 | 1,76,29,491.8 | 28,066 |
03-Nov-2025 | 342.7 | 345 | 328.5 | 331.05 | 21,875 | 14,54,66,781.95 | 1,67,514 |
04-Nov-2025 | 331 | 334.8 | 329 | 331 | 4,327 | 1,95,67,461.1 | 31,785 |
06-Nov-2025 | 334.95 | 335 | 323.45 | 324.65 | 5,009 | 3,21,12,722.95 | 66,336 |
07-Nov-2025 | 323.5 | 325.95 | 317 | 318.75 | 5,003 | 2,74,87,727.85 | 66,824 |
10-Nov-2025 | 318.75 | 322 | 315.95 | 316.8 | 6,365 | 4,83,57,469.6 | 1,03,260 |
11-Nov-2025 | 315.55 | 319.35 | 310.85 | 313.8 | 6,296 | 4,18,65,701.05 | 96,277 |
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
