Mahindra Holidays & Resorts India Share Price History

Mahindra Holiday

CMP as on 20-Sep-21 15:51

₹ 238.20

2.95 1.25%

Open

₹ 234.55

Turnover (lac)

₹ 3,320

Prev. Close

₹ 235.25

Day's Vol (shares)

₹ 13,93,987

Day's Range (₹)

₹ 233.10

₹ 248.00

CMP as on20-Sep-21 15:29

₹ 237.70

2.75 1.17%

Open

₹ 235.60

Turnover (lac)

₹ 6

Prev. Close

₹ 234.95

Day's Vol (shares)

₹ 61,392

Day's Range

₹ 233.00

₹ 247.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Sep-2021	232	237	228	235	8,979	105	210,308	8.35	3.30
16-Sep-2021	233	233	229	230	4,528	37.80	88,586	4.05	-2.80
15-Sep-2021	233	234	231	233	4,493	46.60	119,762	3.55	-0.30
14-Sep-2021	236	238	232	233	5,753	82.40	216,477	6.10	-3.80
13-Sep-2021	233	237	232	234	8,299	89.40	119,777	5.35	1.40
09-Sep-2021	235	242	231	233	12,533	143	149,810	10.90	-2.30
08-Sep-2021	241	255	233	238	42,881	649	661,805	22.20	-2.90
07-Sep-2021	218	238	213	226	51,483	1,145	692,291	24.50	8.50
06-Sep-2021	225	227	213	217	12,388	142	213,355	13.20	-8.60
03-Sep-2021	224	230	223	224	20,564	274	246,503	7.73	-0.20
02-Sep-2021	213	225	212	223	27,002	491	421,579	13.40	10.40
01-Sep-2021	213	215	210	212	5,366	59.20	77,716	4.67	-1.20
31-Aug-2021	212	217	209	211	10,394	134	157,697	7.64	-1
30-Aug-2021	204	213	204	210	8,095	97.90	110,800	8.16	5.43
27-Aug-2021	207	207	204	206	3,648	32	39,761	3.80	-1.50
26-Aug-2021	212	213	204	204	8,172	92.90	122,776	9.14	-7.40
25-Aug-2021	211	212	207	210	6,048	63.50	81,865	5.10	-1
24-Aug-2021	205	211	203	208	12,158	151	158,500	8.80	3
23-Aug-2021	202	210	201	203	14,639	179	161,409	9.33	0.93
20-Aug-2021	200	203	197	200	4,485	61.50	102,737	6	0.03