Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 231.92 | 232.5 | 227.26 | 232.01 | 4,843 | 3,58,09,957.73 | 85,927 |
09-Jul-2026 | 233 | 237.29 | 229.55 | 231.72 | 2,471 | 1,66,06,836.17 | 36,909 |
10-Jul-2026 | 233 | 236.28 | 232.4 | 233.72 | 2,209 | 2,20,14,293.66 | 47,553 |
13-Jul-2026 | 232.5 | 236.5 | 230.05 | 231.68 | 2,633 | 2,18,36,023.89 | 56,568 |
14-Jul-2026 | 231.52 | 232 | 224.71 | 225.44 | 3,440 | 2,13,88,737 | 54,107 |
15-Jul-2026 | 228 | 230.4 | 225.46 | 225.94 | 3,708 | 3,71,35,792.95 | 1,04,581 |
16-Jul-2026 | 225.94 | 235.8 | 225.94 | 229.99 | 3,736 | 6,73,72,009.36 | 2,02,669 |
17-Jul-2026 | 229.07 | 229.3 | 223.81 | 224.34 | 3,216 | 2,50,19,505.17 | 72,535 |
20-Jul-2026 | 224 | 227.76 | 222.75 | 226.56 | 3,198 | 2,20,92,287.92 | 47,585 |
21-Jul-2026 | 227.5 | 228.59 | 225.41 | 227.97 | 2,123 | 1,30,97,256.84 | 28,933 |
22-Jul-2026 | 227.97 | 227.97 | 207.9 | 211.7 | 20,577 | 21,89,96,653.88 | 2,32,838 |
23-Jul-2026 | 214.84 | 218.98 | 209.87 | 218.07 | 6,860 | 5,08,26,702.23 | 1,04,322 |
24-Jul-2026 | 214 | 220.74 | 211.81 | 218.85 | 4,365 | 2,87,26,655.63 | 61,288 |
27-Jul-2026 | 218.85 | 225.31 | 218.85 | 223.83 | 4,738 | 6,87,23,894.8 | 2,09,933 |
28-Jul-2026 | 222.45 | 222.45 | 216.5 | 218.28 | 5,008 | 2,29,38,085.48 | 61,952 |
29-Jul-2026 | 218.28 | 219.4 | 214 | 214.93 | 5,617 | 4,14,06,843.88 | 1,25,734 |
30-Jul-2026 | 216 | 216.39 | 213.75 | 215.91 | 2,026 | 1,26,29,127.68 | 34,452 |
31-Jul-2026 | 216.99 | 219.7 | 215 | 218.41 | 2,280 | 1,38,80,875.5 | 34,223 |
03-Aug-2026 | 218.41 | 221.75 | 217.76 | 218.96 | 2,233 | 1,90,20,469.07 | 49,456 |
04-Aug-2026 | 219.89 | 229.9 | 217 | 227.98 | 5,462 | 6,39,34,980.54 | 1,44,359 |
05-Aug-2026 | 227.9 | 236.73 | 227 | 233.24 | 5,447 | 6,62,38,768.02 | 1,71,840 |
06-Aug-2026 | 233 | 234.59 | 229.1 | 230.98 | 3,870 | 2,22,81,733.67 | 60,072 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
