Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 361.9 | 364.3 | 357 | 358.3 | 4,810 | 2,44,41,502.85 | 40,794 |
10-Jun-2025 | 360.2 | 361.4 | 356.95 | 358.85 | 2,189 | 1,00,43,766.1 | 13,890 |
11-Jun-2025 | 360.7 | 362.6 | 352.45 | 357.5 | 4,558 | 2,57,75,876.9 | 31,918 |
12-Jun-2025 | 357.5 | 360 | 346 | 347.45 | 5,751 | 2,42,51,785.15 | 38,739 |
13-Jun-2025 | 336 | 347 | 336 | 345.25 | 4,866 | 2,37,63,542.85 | 23,439 |
16-Jun-2025 | 342.2 | 345.8 | 336.6 | 338.35 | 5,130 | 2,96,42,212.05 | 47,859 |
17-Jun-2025 | 337.5 | 344.45 | 335.5 | 336 | 4,152 | 1,65,54,763.1 | 25,903 |
18-Jun-2025 | 333.3 | 341.05 | 332.9 | 337.7 | 4,247 | 1,27,32,800.8 | 17,152 |
19-Jun-2025 | 338 | 340.45 | 333 | 333.55 | 2,850 | 1,48,70,597.25 | 25,758 |
20-Jun-2025 | 331 | 340.2 | 329.3 | 337.5 | 5,268 | 3,83,80,155 | 54,701 |
23-Jun-2025 | 337.65 | 339.95 | 325 | 328.25 | 7,607 | 4,29,45,163.05 | 70,222 |
24-Jun-2025 | 330.5 | 342.15 | 330.5 | 334.95 | 5,290 | 2,77,38,887.5 | 39,400 |
25-Jun-2025 | 335.5 | 344.6 | 334.35 | 342.05 | 3,827 | 1,82,64,014.95 | 25,503 |
26-Jun-2025 | 342.05 | 345.95 | 336.5 | 341.25 | 8,199 | 3,19,13,144.05 | 34,633 |
27-Jun-2025 | 342.6 | 348 | 337.1 | 339.4 | 6,989 | 4,26,20,834.3 | 35,410 |
30-Jun-2025 | 337.5 | 347.5 | 331.1 | 337.65 | 8,508 | 7,20,92,985.3 | 57,391 |
01-Jul-2025 | 338.6 | 345.95 | 338.6 | 341.45 | 5,991 | 8,13,77,026.5 | 1,86,886 |
02-Jul-2025 | 341.45 | 344.35 | 337.75 | 338.95 | 4,104 | 3,24,09,441.45 | 61,232 |
03-Jul-2025 | 337.55 | 342.2 | 337.55 | 341.3 | 2,179 | 1,82,47,344.75 | 31,110 |
04-Jul-2025 | 344 | 346.6 | 340.35 | 343.35 | 2,827 | 1,84,43,402 | 25,771 |
07-Jul-2025 | 345 | 347.4 | 342.05 | 346.4 | 3,059 | 1,39,46,842 | 22,303 |
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
