Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 221.98 | 222.15 | 217.5 | 219.18 | 4,345 | 3,74,25,856.31 | 99,771 |
29-May-2026 | 220.7 | 226.8 | 215.14 | 218.43 | 19,213 | 34,30,60,772.36 | 10,89,918 |
01-Jun-2026 | 220 | 220.63 | 218 | 218.99 | 2,952 | 2,78,34,559.16 | 82,089 |
02-Jun-2026 | 218 | 218 | 213.51 | 214.55 | 4,993 | 3,84,57,673.2 | 1,14,138 |
03-Jun-2026 | 217.49 | 217.49 | 208.3 | 211.98 | 8,532 | 5,54,39,753.71 | 1,70,875 |
04-Jun-2026 | 211.92 | 219.5 | 208.22 | 217.08 | 11,660 | 8,16,79,256.13 | 2,03,221 |
05-Jun-2026 | 219.7 | 221.53 | 215 | 215.52 | 4,436 | 3,84,09,730.31 | 1,04,587 |
08-Jun-2026 | 212.5 | 214.08 | 210 | 210.4 | 5,866 | 3,82,20,993.28 | 1,08,205 |
09-Jun-2026 | 210.4 | 243.5 | 209.29 | 231.08 | 85,153 | 2,20,99,68,402.55 | 5,66,825 |
10-Jun-2026 | 232 | 242.74 | 228.65 | 235.49 | 22,759 | 40,64,63,641.03 | 6,52,029 |
11-Jun-2026 | 232.52 | 233.95 | 223.76 | 230.69 | 10,634 | 7,51,78,788.2 | 1,20,129 |
12-Jun-2026 | 232.6 | 237.9 | 224.5 | 235.47 | 11,336 | 5,64,24,040.13 | 1,05,682 |
15-Jun-2026 | 238 | 240.15 | 231.9 | 232.81 | 4,960 | 3,50,86,431.99 | 69,679 |
16-Jun-2026 | 233.62 | 236.5 | 229.41 | 231.36 | 5,643 | 3,80,66,904.05 | 76,413 |
17-Jun-2026 | 231.98 | 235.99 | 229.5 | 231.13 | 4,704 | 3,41,62,285.67 | 73,208 |
18-Jun-2026 | 231 | 248 | 229.74 | 232.92 | 11,003 | 15,74,67,643.28 | 2,51,828 |
19-Jun-2026 | 231.8 | 239.87 | 230.25 | 235.01 | 4,618 | 5,56,48,393.62 | 1,24,731 |
22-Jun-2026 | 237.01 | 246.99 | 236.26 | 242.73 | 6,264 | 8,66,77,058.79 | 1,68,153 |
23-Jun-2026 | 244.67 | 247.96 | 238.55 | 240.14 | 3,491 | 4,10,21,041.19 | 82,274 |
24-Jun-2026 | 242 | 244.32 | 237 | 239.53 | 2,542 | 7,70,38,299.05 | 2,58,766 |
25-Jun-2026 | 240.9 | 243.19 | 239.15 | 240.06 | 3,275 | 3,28,28,277.83 | 64,843 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
