Mahindra Holidays & Resorts India Share Price History

Mahindra Holiday

CMP as on 20-Sep-21 15:51

₹ 238.20
2.95 1.25%

Open

₹ 234.55

Turnover (lac)

₹ 3,320

Prev. Close

₹ 235.25

Day's Vol (shares)

₹ 13,93,987

Day's Range (₹)

₹ 233.10
₹ 248.00

CMP as on20-Sep-21 15:29

₹ 237.70
2.75 1.17%

Open

₹ 235.60

Turnover (lac)

₹ 6

Prev. Close

₹ 234.95

Day's Vol (shares)

₹ 61,392

Day's Range

₹ 233.00
₹ 247.55

Mahindra Holidays & Resorts India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 232 237 228 235 8,979 105 210,308 8.35 3.30
16-Sep-2021 233 233 229 230 4,528 37.80 88,586 4.05 -2.80
15-Sep-2021 233 234 231 233 4,493 46.60 119,762 3.55 -0.30
14-Sep-2021 236 238 232 233 5,753 82.40 216,477 6.10 -3.80
13-Sep-2021 233 237 232 234 8,299 89.40 119,777 5.35 1.40
09-Sep-2021 235 242 231 233 12,533 143 149,810 10.90 -2.30
08-Sep-2021 241 255 233 238 42,881 649 661,805 22.20 -2.90
07-Sep-2021 218 238 213 226 51,483 1,145 692,291 24.50 8.50
06-Sep-2021 225 227 213 217 12,388 142 213,355 13.20 -8.60
03-Sep-2021 224 230 223 224 20,564 274 246,503 7.73 -0.20
02-Sep-2021 213 225 212 223 27,002 491 421,579 13.40 10.40
01-Sep-2021 213 215 210 212 5,366 59.20 77,716 4.67 -1.20
31-Aug-2021 212 217 209 211 10,394 134 157,697 7.64 -1
30-Aug-2021 204 213 204 210 8,095 97.90 110,800 8.16 5.43
27-Aug-2021 207 207 204 206 3,648 32 39,761 3.80 -1.50
26-Aug-2021 212 213 204 204 8,172 92.90 122,776 9.14 -7.40
25-Aug-2021 211 212 207 210 6,048 63.50 81,865 5.10 -1
24-Aug-2021 205 211 203 208 12,158 151 158,500 8.80 3
23-Aug-2021 202 210 201 203 14,639 179 161,409 9.33 0.93
20-Aug-2021 200 203 197 200 4,485 61.50 102,737 6 0.03
Open ZERO Brokerage Demat Account