Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 227.9 | 236.73 | 227 | 233.24 | 5,447 | 6,62,38,768.02 | 1,71,840 |
06-Aug-2026 | 233 | 234.59 | 229.1 | 230.98 | 3,870 | 2,22,81,733.67 | 60,072 |
07-Aug-2026 | 229.6 | 231.75 | 226.6 | 229.66 | 3,416 | 1,59,04,742.53 | 39,438 |
10-Aug-2026 | 229.5 | 236.15 | 226.05 | 230.31 | 5,247 | 3,26,06,508.58 | 66,506 |
11-Aug-2026 | 229.58 | 231.72 | 224.1 | 225.57 | 4,066 | 1,32,11,793.37 | 32,211 |
12-Aug-2026 | 225.57 | 227 | 223.22 | 224.88 | 3,085 | 1,28,40,857.92 | 31,966 |
13-Aug-2026 | 224.88 | 225.89 | 222.76 | 223.88 | 2,153 | 97,16,463.24 | 25,584 |
14-Aug-2026 | 225.87 | 229.99 | 223.88 | 226.62 | 2,833 | 2,07,57,174.23 | 51,891 |
17-Aug-2026 | 227.9 | 229.19 | 224.1 | 224.89 | 2,113 | 1,48,22,341.18 | 33,223 |
18-Aug-2026 | 222.65 | 224.86 | 220.8 | 221.39 | 2,131 | 1,10,55,417.49 | 28,429 |
19-Aug-2026 | 221.48 | 222.72 | 218.93 | 219.48 | 2,776 | 1,35,98,349.88 | 34,201 |
20-Aug-2026 | 220 | 223.08 | 212.65 | 221.05 | 2,393 | 1,32,89,116.5 | 38,107 |
21-Aug-2026 | 221.05 | 224.36 | 220 | 221.79 | 1,789 | 1,32,68,016.17 | 35,154 |
24-Aug-2026 | 222.2 | 225.65 | 220 | 221.05 | 2,200 | 1,39,05,656.59 | 32,579 |
25-Aug-2026 | 221.2 | 222.64 | 218 | 219.1 | 2,385 | 1,95,19,589.65 | 43,153 |
26-Aug-2026 | 219.46 | 223.19 | 217.1 | 218.19 | 2,026 | 2,12,97,921.9 | 61,278 |
27-Aug-2026 | 218.3 | 219.59 | 209.22 | 211.23 | 6,518 | 8,61,61,560.01 | 2,45,762 |
28-Aug-2026 | 211.65 | 215.8 | 209.9 | 211.39 | 2,988 | 3,15,97,319.21 | 90,552 |
31-Aug-2026 | 211.3 | 213.08 | 209.1 | 209.65 | 3,031 | 2,69,71,353.53 | 89,594 |
01-Sep-2026 | 209.7 | 212.09 | 206.81 | 208.31 | 3,103 | 2,60,36,820.44 | 79,806 |
02-Sep-2026 | 207.86 | 210 | 205.2 | 206.59 | 2,768 | 1,95,90,712.31 | 50,058 |
03-Sep-2026 | 208.99 | 208.99 | 206.61 | 207.91 | 1,884 | 1,62,54,020.66 | 56,238 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
