Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 221.48 | 222.72 | 218.93 | 219.48 | 2,776 | 1,35,98,349.88 | 34,201 |
20-Aug-2026 | 220 | 223.08 | 212.65 | 221.05 | 2,393 | 1,32,89,116.5 | 38,107 |
21-Aug-2026 | 221.05 | 224.36 | 220 | 221.79 | 1,789 | 1,32,68,016.17 | 35,154 |
24-Aug-2026 | 222.2 | 225.65 | 220 | 221.05 | 2,200 | 1,39,05,656.59 | 32,579 |
25-Aug-2026 | 221.2 | 222.64 | 218 | 219.1 | 2,385 | 1,95,19,589.65 | 43,153 |
26-Aug-2026 | 219.46 | 223.19 | 217.1 | 218.19 | 2,026 | 2,12,97,921.9 | 61,278 |
27-Aug-2026 | 218.3 | 219.59 | 209.22 | 211.23 | 6,518 | 8,61,61,560.01 | 2,45,762 |
28-Aug-2026 | 211.65 | 215.8 | 209.9 | 211.39 | 2,988 | 3,15,97,319.21 | 90,552 |
31-Aug-2026 | 211.3 | 213.08 | 209.1 | 209.65 | 3,031 | 2,69,71,353.53 | 89,594 |
01-Sep-2026 | 209.7 | 212.09 | 206.81 | 208.31 | 3,103 | 2,60,36,820.44 | 79,806 |
02-Sep-2026 | 207.86 | 210 | 205.2 | 206.59 | 2,768 | 1,95,90,712.31 | 50,058 |
03-Sep-2026 | 208.99 | 208.99 | 206.61 | 207.91 | 1,884 | 1,62,54,020.66 | 56,238 |
04-Sep-2026 | 208 | 211 | 206.55 | 207.4 | 2,759 | 3,24,38,045.89 | 1,17,787 |
07-Sep-2026 | 208.5 | 208.59 | 204.79 | 205.53 | 2,957 | 1,97,06,792.16 | 52,964 |
08-Sep-2026 | 205 | 208.04 | 204.7 | 205.71 | 2,455 | 1,95,16,020.21 | 47,136 |
09-Sep-2026 | 205.45 | 206.69 | 199 | 199.36 | 5,200 | 5,20,94,413.07 | 1,53,573 |
10-Sep-2026 | 199.99 | 200.63 | 193 | 196.57 | 8,650 | 6,13,90,120.92 | 1,62,351 |
11-Sep-2026 | 195 | 199.95 | 193.97 | 196.73 | 3,497 | 2,68,36,519.01 | 78,886 |
15-Sep-2026 | 198.04 | 199.86 | 191.1 | 192.4 | 3,986 | 2,57,55,543.92 | 70,769 |
16-Sep-2026 | 194.59 | 196.02 | 188.21 | 193.51 | 5,204 | 1,99,46,087.25 | 44,672 |
17-Sep-2026 | 193.3 | 198.75 | 191.66 | 195.17 | 3,170 | 2,72,57,747.4 | 55,550 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
