Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 194.59 | 196.02 | 188.21 | 193.51 | 5,204 | 1,99,46,087.25 | 44,672 |
17-Sep-2026 | 193.3 | 198.75 | 191.66 | 195.17 | 3,170 | 2,72,57,747.4 | 55,550 |
18-Sep-2026 | 195 | 201 | 194.81 | 199.29 | 2,885 | 3,37,76,624.75 | 98,085 |
21-Sep-2026 | 199.3 | 202.22 | 195.5 | 201.37 | 4,580 | 2,51,57,086.14 | 60,448 |
22-Sep-2026 | 201.37 | 202 | 198.1 | 199.07 | 2,195 | 88,98,000.89 | 27,353 |
23-Sep-2026 | 198.9 | 204.89 | 198.9 | 201.39 | 3,314 | 2,78,35,352.53 | 62,108 |
24-Sep-2026 | 201.39 | 201.99 | 198 | 199.71 | 2,820 | 1,09,53,432.98 | 38,459 |
25-Sep-2026 | 200 | 201.15 | 197.29 | 200 | 2,632 | 87,83,671.3 | 21,491 |
28-Sep-2026 | 200.7 | 200.7 | 194 | 195.92 | 7,153 | 3,95,09,796.6 | 1,34,073 |
29-Sep-2026 | 195.92 | 196.82 | 192.85 | 194.49 | 2,699 | 1,07,82,436.55 | 31,647 |
30-Sep-2026 | 195.9 | 197.07 | 192.85 | 194.25 | 2,375 | 94,48,974.88 | 28,613 |
01-Oct-2026 | 194.5 | 199.49 | 192 | 194.85 | 4,731 | 3,00,64,819.65 | 52,639 |
05-Oct-2026 | 196.3 | 198 | 192.56 | 194.81 | 2,249 | 90,67,305.39 | 20,502 |
06-Oct-2026 | 194.81 | 197.25 | 194.31 | 196.71 | 1,998 | 80,59,524.84 | 25,222 |
07-Oct-2026 | 197.2 | 197.2 | 193.61 | 195.07 | 1,950 | 60,99,926.08 | 15,983 |
08-Oct-2026 | 195.07 | 195.36 | 186.21 | 187.23 | 5,638 | 2,50,73,189.13 | 67,113 |
09-Oct-2026 | 187.23 | 189 | 184.91 | 188.02 | 3,758 | 2,57,47,086.24 | 78,998 |
12-Oct-2026 | 191 | 194.74 | 187.28 | 192.63 | 3,701 | 2,76,49,018.74 | 77,265 |
13-Oct-2026 | 192.63 | 193 | 187.5 | 191.01 | 2,785 | 1,14,23,825.78 | 33,927 |
14-Oct-2026 | 190.01 | 202.13 | 190.01 | 200.68 | 6,700 | 5,14,71,044.78 | 1,17,520 |
15-Oct-2026 | 199.68 | 201.62 | 196.55 | 199.48 | 2,590 | 1,36,67,587.63 | 29,096 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
