Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 260.25 | 274 | 260.25 | 271.77 | 7,190 | 5,58,11,522.54 | 1,27,573 |
16-Apr-2026 | 272 | 277.55 | 270.21 | 274.79 | 7,924 | 6,87,92,354.51 | 1,80,490 |
17-Apr-2026 | 274.79 | 276.54 | 271.48 | 272.86 | 4,574 | 2,23,86,293.92 | 46,755 |
20-Apr-2026 | 276.85 | 277.56 | 264.04 | 267.06 | 4,245 | 2,88,97,660.3 | 36,231 |
21-Apr-2026 | 268.75 | 273.39 | 267.81 | 269.51 | 3,260 | 1,91,93,581.55 | 30,865 |
22-Apr-2026 | 270 | 271.9 | 266.12 | 270.62 | 2,839 | 2,25,68,594.19 | 42,371 |
23-Apr-2026 | 270.52 | 271 | 265.42 | 266.5 | 2,565 | 1,92,95,034.67 | 35,952 |
24-Apr-2026 | 266.5 | 267.4 | 257.82 | 258.71 | 4,162 | 2,38,21,397.04 | 55,475 |
27-Apr-2026 | 258.05 | 267.75 | 246.01 | 253.95 | 19,112 | 26,45,25,484.67 | 2,77,734 |
28-Apr-2026 | 251.95 | 252.28 | 243.32 | 246.17 | 9,713 | 8,05,79,192.15 | 1,49,012 |
29-Apr-2026 | 247.99 | 248.86 | 243.69 | 246.77 | 3,311 | 3,63,60,299.28 | 67,678 |
30-Apr-2026 | 247.9 | 248.75 | 244.44 | 247.05 | 2,691 | 2,67,00,336.47 | 50,051 |
04-May-2026 | 245 | 247.82 | 241.05 | 242.13 | 6,048 | 4,19,84,034.69 | 89,833 |
05-May-2026 | 243.5 | 243.5 | 238.8 | 241.24 | 2,960 | 2,10,99,880.69 | 44,067 |
06-May-2026 | 242.29 | 244.9 | 240.01 | 242.01 | 3,579 | 4,38,91,268.84 | 1,35,164 |
07-May-2026 | 242.5 | 247.59 | 241 | 241.97 | 5,159 | 7,11,56,914.59 | 1,81,150 |
08-May-2026 | 243.3 | 244.25 | 239.11 | 239.46 | 6,275 | 3,88,76,302.67 | 1,10,846 |
11-May-2026 | 238.51 | 238.64 | 232.1 | 234.73 | 6,744 | 3,93,46,310.26 | 99,707 |
12-May-2026 | 234.73 | 235 | 223.52 | 224.61 | 7,537 | 4,19,85,191.02 | 1,11,215 |
13-May-2026 | 224.61 | 227.3 | 220.3 | 223.81 | 8,615 | 3,99,60,551.91 | 83,013 |
14-May-2026 | 225.3 | 231.54 | 224.02 | 229.95 | 3,644 | 2,98,67,913.85 | 55,557 |
The company plans to invest approximately ₹1,000 Crore via its subsidiary Mahindra Hotels and Residences India Limited.
The demand, issued on June 28, 2025, concerns the financial year 2018–19 and totals over ₹363 crore.
The company's top line, revenue from operations, declined 2.7% YoY at ₹778.8 crore in Q4 FY25, from ₹800.2 crore during the corresponding quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
