Mahindra & Mahindra Financial Services Ltd Option Chain

Exp Date:

M&MFIN - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
20000 0.00

72.5

0.00

220.00

0.00

- - --
-- - -

0.00

230.00

-20.00

0.2

0.0 010000
-- - -

0.00

240.00

-50.00

0.15

-1.92 -6000306000
-- - -

0.00

245.00

0.00

0.2

0.0 08000
160000 0.00

43

0.00

250.00

-40.00

0.15

0.8 2000252000
-- - -

0.00

255.00

-42.86

0.2

7.14 8000120000
50000-2000 -3.85

33.6

-3.85

260.00

-45.45

0.3

-6.64 -30000422000
00 0.00

37.05

0.00

262.50

-40.00

0.45

4.0 200052000
240002000 9.09

27.5

9.09

265.00

-38.89

0.55

-14.29 -28000168000
20000 0.00

28.1

0.00

267.50

-37.50

0.75

-23.53 -1600052000
144000-6000 -4.00

24.7

-4.00

270.00

-43.33

0.85

-18.82 -96000414000
4000-2000 -33.33

19.5

-33.33

272.50

-43.24

1.05

-32.14 -1800038000
80000-4000 -4.76

19.05

-4.76

275.00

-18.75

1.95

-5.93 -16000254000
24000-4000 -14.29

16.3

-14.29

277.50

-44.44

1.75

-17.31 -1800086000
254000-10000 -3.79

13.8

-3.79

280.00

-36.00

2.4

-22.65 -202000690000
28000-2000 -6.67

12.7

-6.67

282.50

-32.22

3.05

0.0 076000
132000-6000 -4.35

11.2

-4.35

285.00

-33.33

3.7

-8.13 -26000294000
9800010000 11.36

8.85

11.36

287.50

-29.85

4.7

144.83 84000142000
48400048000 11.01

7.25

11.01

290.00

-23.72

5.95

-4.07 -20000472000
142000-8000 -5.33

6.7

-5.33

292.50

-23.50

7

-5.39 -18000316000
40600028000 7.41

5.85

7.41

295.00

-23.64

8.4

1.94 4000210000
20600018000 9.57

5

9.57

297.50

-16.33

10.5

-12.5 -1200084000
3104000706000 29.44

3.8

29.44

300.00

-17.36

11.9

4.12 20000506000
27000044000 19.47

3.15

19.47

302.50

-2.08

14.1

-7.27 -8000102000
82000066000 8.75

2.65

8.75

305.00

-13.07

16.3

0.0 0126000
232000-12000 -4.92

2.4

-4.92

307.50

-2.11

18.6

2.86 200072000
2760000-562000 -16.92

1.85

-16.92

310.00

6.73

21.4

-23.33 -2800092000
256000-10000 -3.76

1.5

-3.76

312.50

5.56

21.85

-33.33 -1400028000
698000-16000 -2.24

1.3

-2.24

315.00

0.00

23

0.0 024000
152000-4000 -2.56

1.1

-2.56

317.50

0.00

17

0.0 08000
778000-122000 -13.56

0.9

-13.56

320.00

0.00

25

0.0 082000
68000-6000 -8.11

0.5

-8.11

322.50

0.00

19.45

0.0 08000
214000-16000 -6.96

0.5

-6.96

325.00

0.00

21

0.0 02000
58000-2000 -3.33

0.5

-3.33

327.50

0.00

25.15

0.0 04000
504000-58000 -10.32

0.4

-10.32

330.00

0.00

29.05

0.0 022000
254000-24000 -8.63

0.25

-8.63

335.00

0.00

30.6

0.0 04000
266000-14000 -5.00

0.2

-5.00

340.00

0.00

- - --
720000 0.00

0.05

0.00

345.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp