QUICKLINKS FOR Mahindra & Mahindra Financial Services Ltd

Mahindra & Mahindra Financial Services Ltd Option Chain

NSEBSE

₹266.45

(-0.02%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
2,0560%	₹42 0%	230	₹0.4 -11.11%	4,72,8800.43%
-	-	233.5	₹0.55 -15.38%	2,26,1601.85%
-	-	235	₹0.55 -15.38%	32,89660%
14,3920%	₹30.8 0%	240	₹1 -13.04%	4,35,87210.99%
-	-	245	₹1.75 0%	2,01,48812.64%
86,3522.43%	₹19.75 -9.4%	250	₹2.55 -3.77%	9,66,3201.73%
-	-	253	₹3.4 3.03%	92,5202.27%
78,1282.70%	₹15.95 -10.14%	255	₹3.85 0%	1,68,5922.5%
2,32,328-10.31%	₹12.7 -6.95%	260	₹5.5 0.91%	7,64,832-7.92%
3,20,73611.42%	₹9.8 -10.9%	265	₹7.6 0.66%	2,98,12012.40%
19,98,432-5.53%	₹7.5 -10.71%	270	₹10.15 2.01%	10,07,440-4.48%
8,65,576-13.90%	₹5.65 -11.02%	275	₹13.3 2.7%	2,44,66411.21%
15,60,504-0.65%	₹4.05 -12.9%	280	₹16.6 7.79%	3,24,8488.21%
4,60,544-4.68%	₹2.85 -17.39%	285	₹18.6 0%	34,9520%
8,75,85611.81%	₹2 -18.36%	290	₹25.75 6.18%	2,05,6002.04%
2,44,66410.18%	₹1.4 -17.64%	295	₹32.95 0%	2,0560%
7,48,384-2.67%	₹0.95 -20.83%	300	₹35.05 10.91%	2,38,4961.75%
84,2962.5%	₹0.6 -29.41%	305	-	-
1,52,1442.77%	₹0.5 -16.66%	310	₹47.15 0%	34,9520%
5,96,24016%	₹0.25 -28.57%	320	₹57 0%	8,2240%