Mahindra & Mahindra Financial Services Ltd - Option Chain M&MFIN 25-02-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
- | - - |
120.00 | 0.05 0.00 |
32000 |
12000 | 93.45 0.00 |
125.00 | 0.2 0.00 |
12000 |
- | - - |
130.00 | 0.05 0.00 |
104000 |
- | - - |
135.00 | 0.15 0.00 |
12000 |
8000 | 29.45 0.00 |
140.00 | 0.05 0.00 |
160000 |
4000 | 64.5 0.00 |
145.00 | 0.05 0.00 |
60000 |
56000 | 70 7.36 |
150.00 | 0.05 0.00 |
236000 |
48000 | 63.55 29.43 |
155.00 | 0.05 0.00 |
52000 |
112000 | 60 35.29 |
160.00 | 0.05 0.00 |
152000 |
72000 | 46.1 0.00 |
165.00 | 0.05 0.00 |
144000 |
144000 | 47 15.76 |
170.00 | 0.1 100.00 |
256000 |
64000 | 41 10.66 |
175.00 | 0.05 0.00 |
144000 |
188000 | 38 14.46 |
180.00 | 0.05 -50.00 |
652000 |
172000 | 34.9 5.92 |
185.00 | 0.05 -50.00 |
232000 |
168000 | 29.5 29.96 |
190.00 | 0.05 -50.00 |
328000 |
52000 | 23.95 26.39 |
195.00 | 0.05 -50.00 |
152000 |
456000 | 18.5 47.41 |
200.00 | 0.05 0.00 |
456000 |
152000 | 16.4 86.36 |
205.00 | 0.05 -90.00 |
244000 |
260000 | 9.7 151.95 |
210.00 | 0.1 -90.48 |
284000 |
112000 | 4.3 109.76 |
215.00 | 0.05 -99.09 |
80000 |
284000 | 0.05 -94.12 |
220.00 | 1 -87.73 |
148000 |
128000 | 0.05 -87.50 |
225.00 | 9.45 -30.00 |
24000 |
380000 | 0.05 -80.00 |
230.00 | 10.85 -43.78 |
32000 |
84000 | 0.05 -66.67 |
235.00 | - - |
- |
320000 | 0.05 -50.00 |
240.00 | 30.15 0.00 |
8000 |
84000 | 0.05 0.00 |
250.00 | - - |
- |
Note*: Highlighted are "in-the-money"