Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 115.5 | 117.35 | 114.8 | 116.02 | 4,430 | 9,48,29,434.93 | 4,53,404 |
15-Oct-2026 | 115.63 | 116.5 | 113.65 | 115.39 | 3,889 | 7,37,86,765.59 | 2,53,713 |
16-Oct-2026 | 115.2 | 116.2 | 113.15 | 114 | 5,130 | 5,17,44,759.38 | 2,40,299 |
19-Oct-2026 | 113.75 | 113.76 | 111.1 | 111.95 | 4,045 | 5,26,58,728.35 | 2,08,257 |
21-Oct-2026 | 111 | 111.73 | 106.47 | 107.43 | 6,748 | 7,00,23,034.42 | 3,08,683 |
22-Oct-2026 | 106.89 | 106.96 | 102.51 | 105.44 | 7,764 | 7,91,78,808.48 | 1,88,577 |
23-Oct-2026 | 106.13 | 106.13 | 101.81 | 102.5 | 7,655 | 10,09,01,894.85 | 3,43,564 |
26-Oct-2026 | 101.2 | 103.37 | 99.9 | 102.83 | 5,745 | 5,76,46,021.4 | 1,61,275 |
27-Oct-2026 | 102.83 | 109.98 | 102.52 | 108.14 | 12,045 | 16,46,06,520.9 | 4,24,064 |
28-Oct-2026 | 107.52 | 112.8 | 106.5 | 112.11 | 8,052 | 12,23,11,305.96 | 2,80,522 |
29-Oct-2026 | 114.74 | 116.1 | 108.5 | 110.66 | 17,197 | 16,12,51,972.24 | 2,68,915 |
30-Oct-2026 | 110.66 | 110.66 | 105.3 | 106.79 | 5,729 | 5,30,53,250.98 | 1,74,526 |
02-Nov-2026 | 105.66 | 108.35 | 103.75 | 107.51 | 3,726 | 6,24,41,405.84 | 1,11,442 |
03-Nov-2026 | 107 | 111.54 | 104.49 | 105.59 | 13,178 | 18,05,68,898.46 | 5,01,327 |
04-Nov-2026 | 106.6 | 107.8 | 104.58 | 107.29 | 4,916 | 5,08,92,500.72 | 1,59,809 |
05-Nov-2026 | 109 | 111.87 | 108.36 | 109.92 | 8,431 | 14,75,44,077.91 | 4,80,610 |
06-Nov-2026 | 109.15 | 111.78 | 107.05 | 110.33 | 4,329 | 4,04,00,831.02 | 1,43,661 |
08-Nov-2026 | 113 | 113 | 109.99 | 111.49 | 1,192 | 3,02,58,337.07 | 78,706 |
09-Nov-2026 | 112.9 | 112.9 | 109.5 | 110.44 | 2,026 | 2,82,61,193.08 | 64,445 |
11-Nov-2026 | 111.05 | 112.31 | 109.2 | 110.53 | 2,861 | 3,74,46,751.94 | 1,25,739 |
12-Nov-2026 | 111.25 | 113.8 | 110.57 | 112.42 | 5,473 | 11,46,78,615.06 | 5,36,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
