Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 124.99 | 125.08 | 119.11 | 123.27 | 16,230 | 37,89,18,301.52 | 11,16,491 |
03-Sep-2026 | 122.88 | 125.55 | 120.6 | 124.59 | 13,539 | 31,59,84,622.89 | 11,55,518 |
04-Sep-2026 | 126 | 128.3 | 123.78 | 124.8 | 11,864 | 21,92,52,774.58 | 9,78,424 |
07-Sep-2026 | 125.5 | 127.79 | 124 | 124.42 | 13,248 | 18,26,84,625.37 | 6,00,291 |
08-Sep-2026 | 124.75 | 131 | 123.15 | 127.75 | 23,159 | 63,29,76,143.25 | 15,21,494 |
09-Sep-2026 | 128 | 130.98 | 127.72 | 128.72 | 15,558 | 46,65,08,777.31 | 11,22,158 |
10-Sep-2026 | 129.1 | 129.65 | 127.42 | 128.66 | 10,972 | 23,72,30,949.68 | 9,58,419 |
11-Sep-2026 | 127.95 | 127.95 | 125.7 | 126.87 | 9,898 | 24,96,03,921.17 | 11,16,689 |
15-Sep-2026 | 127.48 | 127.48 | 122.89 | 124.83 | 11,594 | 21,60,91,230.43 | 9,66,690 |
16-Sep-2026 | 124.43 | 126.6 | 121.98 | 124.23 | 15,016 | 30,41,24,268.9 | 7,70,870 |
17-Sep-2026 | 122.5 | 126.59 | 122.5 | 125.71 | 6,064 | 19,95,78,966.73 | 5,14,179 |
18-Sep-2026 | 126 | 127.64 | 124.8 | 125.64 | 9,535 | 36,93,80,444.6 | 6,66,433 |
21-Sep-2026 | 125.99 | 126.41 | 122.21 | 123.22 | 5,901 | 14,72,40,930.61 | 4,93,926 |
22-Sep-2026 | 123.5 | 124.98 | 122.75 | 124.04 | 3,834 | 13,04,00,933.01 | 5,15,262 |
23-Sep-2026 | 123.9 | 125.47 | 122.9 | 124.75 | 9,400 | 22,70,41,849.03 | 6,35,380 |
24-Sep-2026 | 123.9 | 125.45 | 123.45 | 124.17 | 8,363 | 15,19,99,438.77 | 4,91,945 |
25-Sep-2026 | 124.17 | 130.5 | 123.24 | 129.95 | 18,845 | 48,90,19,609.55 | 17,83,604 |
28-Sep-2026 | 130.96 | 131.95 | 126.1 | 127.43 | 23,033 | 55,97,24,022.76 | 11,66,762 |
29-Sep-2026 | 126.95 | 130 | 125.11 | 127.9 | 15,911 | 33,75,85,925.8 | 8,83,451 |
30-Sep-2026 | 128 | 129.4 | 125.28 | 126.86 | 9,784 | 20,44,14,787.53 | 4,61,487 |
01-Oct-2026 | 125.6 | 126.49 | 123.01 | 124.3 | 11,176 | 15,59,06,602.74 | 4,53,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
