Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 131.2 | 132.89 | 126.21 | 127.73 | 11,280 | 30,80,45,885.93 | 7,45,166 |
14-May-2026 | 125 | 125.5 | 117.1 | 119.06 | 26,609 | 43,75,17,807.28 | 10,82,562 |
15-May-2026 | 119.95 | 121.5 | 115.57 | 117.58 | 11,006 | 24,91,36,737.31 | 6,90,851 |
18-May-2026 | 120 | 122.49 | 116.09 | 119.02 | 19,090 | 47,06,59,001.54 | 8,87,749 |
19-May-2026 | 120.1 | 123.99 | 119.5 | 119.94 | 13,102 | 34,92,47,932.6 | 9,09,550 |
20-May-2026 | 120.16 | 122.95 | 119.07 | 119.82 | 8,611 | 32,53,72,736.12 | 5,45,388 |
21-May-2026 | 120.58 | 124 | 117.56 | 118.19 | 5,804 | 15,33,46,733.07 | 3,09,097 |
22-May-2026 | 118.95 | 120.5 | 116.55 | 118.34 | 4,086 | 14,78,51,827.73 | 1,62,370 |
25-May-2026 | 118.99 | 119.6 | 114.24 | 115 | 8,622 | 24,01,84,747.07 | 9,83,817 |
26-May-2026 | 115.59 | 119.4 | 115 | 115.57 | 7,053 | 20,29,43,298.71 | 5,16,960 |
27-May-2026 | 115.5 | 117.47 | 114.12 | 116.11 | 7,107 | 18,91,37,161.59 | 5,87,374 |
29-May-2026 | 116.35 | 120.5 | 113.35 | 115.24 | 6,704 | 17,40,36,334.85 | 5,81,576 |
01-Jun-2026 | 116 | 117.89 | 113.55 | 114.12 | 5,360 | 12,70,66,698.57 | 3,44,535 |
02-Jun-2026 | 113.9 | 119.49 | 112.5 | 118.3 | 8,889 | 28,73,90,236.15 | 5,52,050 |
03-Jun-2026 | 119 | 120.95 | 114.49 | 115.02 | 7,424 | 17,47,23,292.2 | 5,23,979 |
04-Jun-2026 | 114.98 | 116 | 110.71 | 111.36 | 8,940 | 25,27,73,590.14 | 6,97,652 |
05-Jun-2026 | 113 | 115.3 | 111.5 | 114.1 | 7,160 | 20,84,72,865.28 | 4,57,376 |
08-Jun-2026 | 112.99 | 115.5 | 110.8 | 111.33 | 8,698 | 18,18,52,159.22 | 3,20,240 |
09-Jun-2026 | 111.33 | 116.19 | 111.32 | 115.03 | 8,634 | 14,95,49,137.87 | 4,13,550 |
10-Jun-2026 | 115.03 | 117.4 | 112.54 | 112.97 | 10,071 | 33,57,70,896.88 | 3,72,299 |
11-Jun-2026 | 113 | 113.95 | 109.4 | 110.18 | 7,793 | 19,38,77,774.06 | 6,69,713 |
12-Jun-2026 | 111.7 | 112.81 | 110.01 | 110.98 | 7,697 | 18,86,76,083.39 | 6,76,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
