Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 81.59 | 86.94 | 81.59 | 85.36 | 8,089 | 17,99,24,782.14 | 15,99,779 |
02-Apr-2026 | 84 | 86.04 | 80.3 | 85.48 | 5,742 | 15,23,10,601.61 | 15,21,632 |
06-Apr-2026 | 85 | 89.99 | 82.77 | 89.33 | 12,275 | 10,51,28,733.71 | 4,38,511 |
07-Apr-2026 | 88.12 | 90.9 | 88.12 | 89.41 | 4,372 | 3,03,18,321.71 | 1,15,273 |
08-Apr-2026 | 97.8 | 97.8 | 92.28 | 93.9 | 6,392 | 6,08,06,515.18 | 3,02,710 |
09-Apr-2026 | 93.15 | 95 | 91.56 | 92.18 | 3,748 | 2,73,97,079.67 | 1,24,407 |
10-Apr-2026 | 92.2 | 95 | 92.2 | 92.98 | 4,150 | 6,06,30,341.23 | 3,65,449 |
13-Apr-2026 | 89.11 | 94.2 | 89.11 | 93.06 | 5,797 | 7,10,43,062.13 | 5,06,531 |
15-Apr-2026 | 94.58 | 99 | 94.53 | 96.52 | 7,156 | 7,76,24,946.11 | 3,94,795 |
16-Apr-2026 | 97.24 | 99.18 | 95.62 | 97.28 | 5,006 | 2,99,67,588.53 | 1,38,275 |
17-Apr-2026 | 97.45 | 100.74 | 96 | 96.78 | 5,320 | 6,06,22,225.79 | 2,94,700 |
20-Apr-2026 | 97.55 | 97.55 | 94.54 | 96.08 | 5,122 | 3,76,74,260.39 | 1,99,363 |
21-Apr-2026 | 96.48 | 101.99 | 95.51 | 100.62 | 9,504 | 14,65,58,831.55 | 6,24,488 |
22-Apr-2026 | 100.62 | 103.99 | 100.2 | 102.77 | 12,160 | 15,67,31,657.56 | 5,31,920 |
23-Apr-2026 | 102.65 | 112.89 | 101.92 | 110.59 | 23,972 | 54,37,56,939.15 | 12,87,579 |
24-Apr-2026 | 110.95 | 117.2 | 109.71 | 113.53 | 30,259 | 64,60,36,450.45 | 11,91,116 |
27-Apr-2026 | 114.1 | 116.9 | 113.61 | 116.47 | 15,043 | 38,94,11,659.54 | 11,71,330 |
28-Apr-2026 | 116.5 | 118.34 | 114.05 | 116.34 | 10,581 | 31,03,57,431.77 | 5,33,652 |
29-Apr-2026 | 116.9 | 124.48 | 116.01 | 118.9 | 27,663 | 90,84,15,470.63 | 17,69,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
