Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 106.02 | 110.45 | 105.24 | 109.99 | 9,610 | 23,99,19,355.94 | 9,48,242 |
20-Aug-2026 | 110.59 | 111.11 | 108.51 | 110.29 | 9,292 | 14,08,15,398.23 | 4,85,433 |
21-Aug-2026 | 110.92 | 111 | 107.65 | 108.67 | 4,270 | 6,24,03,267.28 | 2,35,673 |
24-Aug-2026 | 109.54 | 114.4 | 108.7 | 113.68 | 12,492 | 25,23,88,486.32 | 10,52,712 |
25-Aug-2026 | 114.38 | 114.47 | 112.14 | 113.86 | 6,416 | 10,03,73,725.37 | 4,43,386 |
26-Aug-2026 | 114 | 115.39 | 113.22 | 114.51 | 6,190 | 12,51,22,646.81 | 5,83,261 |
27-Aug-2026 | 116.85 | 116.9 | 114.9 | 115.46 | 12,055 | 27,32,81,348.82 | 9,39,777 |
28-Aug-2026 | 116.02 | 123.45 | 116.02 | 122.81 | 34,460 | 89,55,32,721.19 | 31,70,053 |
31-Aug-2026 | 122.81 | 123.9 | 120.81 | 122.62 | 11,923 | 31,73,93,194.38 | 10,06,687 |
01-Sep-2026 | 123.69 | 126.44 | 121.57 | 124.56 | 44,195 | 1,08,13,11,089.91 | 25,76,650 |
02-Sep-2026 | 124.99 | 125.08 | 119.11 | 123.27 | 16,230 | 37,89,18,301.52 | 11,16,491 |
03-Sep-2026 | 122.88 | 125.55 | 120.6 | 124.59 | 13,539 | 31,59,84,622.89 | 11,55,518 |
04-Sep-2026 | 126 | 128.3 | 123.78 | 124.8 | 11,864 | 21,92,52,774.58 | 9,78,424 |
07-Sep-2026 | 125.5 | 127.79 | 124 | 124.42 | 13,248 | 18,26,84,625.37 | 6,00,291 |
08-Sep-2026 | 124.75 | 131 | 123.15 | 127.75 | 23,159 | 63,29,76,143.25 | 15,21,494 |
09-Sep-2026 | 128 | 130.98 | 127.72 | 128.72 | 15,558 | 46,65,08,777.31 | 11,22,158 |
10-Sep-2026 | 129.1 | 129.65 | 127.42 | 128.66 | 10,972 | 23,72,30,949.68 | 9,58,419 |
11-Sep-2026 | 127.95 | 127.95 | 125.7 | 126.87 | 9,898 | 24,96,03,921.17 | 11,16,689 |
15-Sep-2026 | 127.48 | 127.48 | 122.89 | 124.83 | 11,594 | 21,60,91,230.43 | 9,66,690 |
16-Sep-2026 | 124.43 | 126.6 | 121.98 | 124.23 | 15,016 | 30,41,24,268.9 | 7,70,870 |
17-Sep-2026 | 122.5 | 126.59 | 122.5 | 125.71 | 6,064 | 19,95,78,966.73 | 5,14,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
