Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 149 | 150.02 | 145.59 | 146.57 | 7,404 | 2,81,86,880.65 | 91,444 |
30-Sep-2025 | 146 | 148 | 145.2 | 146.46 | 6,022 | 3,60,25,793.76 | 1,13,029 |
01-Oct-2025 | 146.87 | 149.43 | 143.8 | 148.89 | 9,285 | 8,54,56,952.57 | 2,66,628 |
03-Oct-2025 | 148.31 | 150.86 | 147.97 | 150.02 | 5,024 | 2,50,77,566.5 | 77,177 |
06-Oct-2025 | 149.88 | 150.02 | 145.68 | 146.14 | 6,563 | 3,25,74,491.04 | 1,09,188 |
07-Oct-2025 | 146.16 | 147.5 | 145.3 | 147.09 | 5,951 | 2,43,07,370.22 | 85,813 |
08-Oct-2025 | 147.5 | 147.9 | 145 | 145.17 | 3,846 | 2,28,75,818.17 | 87,942 |
09-Oct-2025 | 145.3 | 145.88 | 144 | 144.57 | 4,253 | 2,23,68,995.6 | 87,356 |
10-Oct-2025 | 144 | 148.98 | 144 | 148.44 | 4,292 | 3,22,62,916.99 | 97,647 |
13-Oct-2025 | 148.35 | 148.35 | 146 | 147.22 | 3,364 | 2,01,90,701.59 | 67,016 |
14-Oct-2025 | 146.5 | 148.73 | 145.15 | 145.6 | 4,935 | 2,51,42,481.63 | 88,447 |
15-Oct-2025 | 145.6 | 148.5 | 144.11 | 144.82 | 6,360 | 5,18,53,453.78 | 2,37,063 |
16-Oct-2025 | 145.49 | 147.3 | 145.49 | 146.23 | 4,841 | 1,64,84,910.32 | 52,339 |
17-Oct-2025 | 146 | 146.19 | 143.57 | 144.52 | 4,640 | 3,71,36,011.89 | 1,47,601 |
20-Oct-2025 | 145.75 | 146 | 141.68 | 143.22 | 8,657 | 5,97,21,361.55 | 2,21,032 |
21-Oct-2025 | 143.89 | 146.9 | 143.77 | 145.29 | 1,348 | 1,11,53,462.25 | 49,674 |
23-Oct-2025 | 145.72 | 148.9 | 145.6 | 147.28 | 4,131 | 3,20,80,436.5 | 1,10,809 |
24-Oct-2025 | 147.29 | 147.69 | 144.55 | 145.07 | 4,530 | 2,35,02,109.01 | 81,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.