Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 148.5 | 149.58 | 145.5 | 145.68 | 6,586 | 3,42,94,677.27 | 1,17,861 |
04-Nov-2025 | 145.5 | 147.71 | 144.1 | 144.79 | 6,652 | 3,88,35,536.06 | 1,26,044 |
06-Nov-2025 | 144.5 | 145.19 | 136.02 | 136.65 | 15,728 | 8,09,66,730.23 | 3,48,590 |
07-Nov-2025 | 135.5 | 137.1 | 132.12 | 135.44 | 16,575 | 7,41,58,449.07 | 2,91,774 |
10-Nov-2025 | 135.95 | 138.09 | 134.6 | 135.32 | 9,138 | 3,95,07,419.48 | 1,22,477 |
11-Nov-2025 | 134.5 | 135.12 | 131 | 133.7 | 20,835 | 7,75,37,478.83 | 3,23,129 |
12-Nov-2025 | 133.71 | 138.41 | 131.76 | 135.61 | 18,044 | 9,99,08,958.85 | 3,60,442 |
13-Nov-2025 | 136.96 | 138.98 | 132 | 132.62 | 28,252 | 21,96,61,265.3 | 8,17,921 |
14-Nov-2025 | 132.62 | 135.62 | 130.1 | 132.83 | 20,275 | 12,34,00,209.84 | 5,09,675 |
17-Nov-2025 | 132.8 | 135.2 | 132.1 | 134.31 | 13,750 | 7,76,93,509.97 | 3,45,049 |
18-Nov-2025 | 133.79 | 134.29 | 129.6 | 130.07 | 17,754 | 8,85,99,691.68 | 4,22,896 |
19-Nov-2025 | 129.7 | 131.75 | 125.8 | 127.9 | 30,770 | 15,16,61,919.05 | 6,05,725 |
20-Nov-2025 | 127.67 | 128.17 | 124.8 | 125.22 | 12,890 | 7,46,78,844.3 | 3,70,826 |
21-Nov-2025 | 124.9 | 124.94 | 122.5 | 123.13 | 11,635 | 8,00,87,331 | 4,06,017 |
24-Nov-2025 | 122 | 122.56 | 117.12 | 119.04 | 29,927 | 50,47,94,946.12 | 35,26,873 |
25-Nov-2025 | 117.25 | 123.78 | 117.25 | 122.39 | 8,402 | 8,64,22,333.33 | 3,18,010 |
26-Nov-2025 | 122.99 | 129.5 | 122.99 | 128.37 | 12,500 | 22,03,48,422.94 | 7,10,782 |
27-Nov-2025 | 129.98 | 130.5 | 126 | 129.9 | 14,702 | 16,19,53,996.07 | 6,50,242 |
28-Nov-2025 | 129.9 | 130.35 | 127.6 | 128.19 | 5,811 | 4,97,56,138.68 | 1,63,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.