Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 115.03 | 117.4 | 112.54 | 112.97 | 10,071 | 33,57,70,896.88 | 3,72,299 |
11-Jun-2026 | 113 | 113.95 | 109.4 | 110.18 | 7,793 | 19,38,77,774.06 | 6,69,713 |
12-Jun-2026 | 111.7 | 112.81 | 110.01 | 110.98 | 7,697 | 18,86,76,083.39 | 6,76,102 |
15-Jun-2026 | 111.9 | 118 | 110.7 | 115.71 | 27,513 | 84,35,60,951.78 | 34,46,716 |
16-Jun-2026 | 116.03 | 116.53 | 112.81 | 113.26 | 10,908 | 25,06,47,295.84 | 9,22,137 |
17-Jun-2026 | 114.1 | 114.5 | 105.65 | 106.21 | 14,034 | 33,24,32,061.77 | 18,14,206 |
18-Jun-2026 | 106.4 | 108.99 | 105.2 | 105.63 | 9,943 | 29,02,27,000.74 | 8,62,891 |
19-Jun-2026 | 106.72 | 106.75 | 104.4 | 104.97 | 5,282 | 10,89,43,640.07 | 3,83,008 |
22-Jun-2026 | 105.5 | 110.25 | 105.06 | 106.78 | 12,695 | 40,35,60,836.36 | 6,81,935 |
23-Jun-2026 | 107 | 107.65 | 103.1 | 104.01 | 5,794 | 12,94,64,084.5 | 5,31,737 |
24-Jun-2026 | 104.05 | 107.5 | 102.83 | 104.69 | 19,572 | 44,54,73,545.13 | 8,23,842 |
25-Jun-2026 | 105.8 | 106.55 | 103.8 | 104.38 | 8,142 | 18,35,67,255.94 | 6,79,643 |
29-Jun-2026 | 104.38 | 106.8 | 102.75 | 104.64 | 7,296 | 22,80,69,831.92 | 3,67,795 |
30-Jun-2026 | 104.38 | 106.95 | 103.78 | 104.18 | 6,335 | 18,48,02,669.05 | 3,68,404 |
01-Jul-2026 | 104.18 | 107 | 103.74 | 104.05 | 6,579 | 19,65,23,275.39 | 4,11,983 |
02-Jul-2026 | 104.3 | 106.9 | 104.3 | 105.75 | 5,906 | 20,07,10,591.09 | 3,62,598 |
03-Jul-2026 | 106.36 | 108 | 105.15 | 105.35 | 5,107 | 15,95,87,672.43 | 3,42,226 |
06-Jul-2026 | 106.37 | 107.25 | 103.5 | 103.96 | 5,139 | 13,00,28,467.26 | 3,76,565 |
07-Jul-2026 | 104.02 | 104.04 | 101.3 | 102.19 | 4,360 | 5,60,04,176.63 | 2,56,540 |
08-Jul-2026 | 101.9 | 104.4 | 99.6 | 100.52 | 7,164 | 10,50,91,030.41 | 3,60,506 |
09-Jul-2026 | 100.52 | 105.74 | 100.3 | 100.79 | 12,502 | 34,56,55,960.13 | 5,44,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
