Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 148.35 | 148.35 | 146 | 147.22 | 3,364 | 2,01,90,701.59 | 67,016 |
14-Oct-2025 | 146.5 | 148.73 | 145.15 | 145.6 | 4,935 | 2,51,42,481.63 | 88,447 |
15-Oct-2025 | 145.6 | 148.5 | 144.11 | 144.82 | 6,360 | 5,18,53,453.78 | 2,37,063 |
16-Oct-2025 | 145.49 | 147.3 | 145.49 | 146.23 | 4,841 | 1,64,84,910.32 | 52,339 |
17-Oct-2025 | 146 | 146.19 | 143.57 | 144.52 | 4,640 | 3,71,36,011.89 | 1,47,601 |
20-Oct-2025 | 145.75 | 146 | 141.68 | 143.22 | 8,657 | 5,97,21,361.55 | 2,21,032 |
21-Oct-2025 | 143.89 | 146.9 | 143.77 | 145.29 | 1,348 | 1,11,53,462.25 | 49,674 |
23-Oct-2025 | 145.72 | 148.9 | 145.6 | 147.28 | 4,131 | 3,20,80,436.5 | 1,10,809 |
24-Oct-2025 | 147.29 | 147.69 | 144.55 | 145.07 | 4,530 | 2,35,02,109.01 | 81,710 |
27-Oct-2025 | 145.07 | 146.6 | 144.5 | 145.62 | 3,521 | 2,08,47,442.02 | 64,437 |
28-Oct-2025 | 144.76 | 149.3 | 144.51 | 145.4 | 5,890 | 7,24,08,367.38 | 1,47,231 |
29-Oct-2025 | 145.7 | 147.8 | 145 | 146.41 | 4,515 | 4,46,42,252 | 1,31,139 |
30-Oct-2025 | 146 | 147.99 | 145.97 | 146.42 | 2,433 | 1,86,89,328.38 | 62,245 |
31-Oct-2025 | 146 | 150 | 146 | 148.95 | 6,656 | 7,07,24,652.81 | 2,10,564 |
03-Nov-2025 | 148.5 | 149.58 | 145.5 | 145.68 | 6,586 | 3,42,94,677.27 | 1,17,861 |
04-Nov-2025 | 145.5 | 147.71 | 144.1 | 144.79 | 6,652 | 3,88,35,536.06 | 1,26,044 |
06-Nov-2025 | 144.5 | 145.19 | 136.02 | 136.65 | 15,728 | 8,09,66,730.23 | 3,48,590 |
07-Nov-2025 | 135.5 | 137.1 | 132.12 | 135.44 | 16,575 | 7,41,58,449.07 | 2,91,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.