Man Infraconstruction Share Price History

Man Infra

CMP as on 14-Oct-21 15:59

₹ 110.05
1.05 0.96%

Open

₹ 109.45

Turnover (lac)

₹ 1,544

Prev. Close

₹ 109.00

Day's Vol (shares)

₹ 14,03,211

Day's Range (₹)

₹ 108.50
₹ 112.90

CMP as on14-Oct-21 15:35

₹ 110.50
1.5 1.38%

Open

₹ 109.50

Turnover (lac)

₹ 14

Prev. Close

₹ 109.00

Day's Vol (shares)

₹ 94,077

Day's Range

₹ 108.15
₹ 112.70

Man Infraconstruction Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 109 113 109 110 11,588 155 792,662 4.40 0.60
13-Oct-2021 107 110 106 109 8,006 87.30 482,042 4.30 2.30
12-Oct-2021 108 110 105 107 7,259 80.50 353,071 4.80 -0.30
11-Oct-2021 107 109 106 107 7,261 65.60 364,963 2.90 0.60
08-Oct-2021 104 107 104 105 6,034 53.30 260,081 3.20 1.25
07-Oct-2021 105 108 102 104 8,632 84.80 337,775 5.35 -0.80
06-Oct-2021 109 109 102 104 18,101 204 1,042,741 7.30 -4.70
05-Oct-2021 112 113 106 109 21,511 218 958,481 6.45 -3.50
04-Oct-2021 110 115 110 113 31,383 453 1,347,116 4.95 2.45
01-Oct-2021 109 112 107 110 10,102 139 584,329 4.65 0.75
30-Sep-2021 109 112 108 110 17,854 271 1,394,366 4.10 0.70
29-Sep-2021 101 109 101 108 25,365 434 2,028,660 7.85 6.85
28-Sep-2021 104 109 98.50 102 43,723 745 2,506,054 10.60 -2.50
27-Sep-2021 100 106 100 103 26,479 442 1,933,981 6.40 3.15
24-Sep-2021 92.30 100 91.40 99 36,777 673 2,688,459 8.75 6.70
23-Sep-2021 90.70 93.30 87.50 91.40 18,146 354 2,248,466 5.80 0.65
22-Sep-2021 84.30 91.40 83.80 90 31,738 657 3,545,931 7.65 5.70
21-Sep-2021 82 84.10 81.10 83.10 7,330 73.30 348,213 3 1.10
20-Sep-2021 81.20 85.90 81.10 81.90 10,323 120 668,293 4.85 0.65
17-Sep-2021 84 84.80 81 81.80 8,343 96.70 682,391 3.75 -2.20
Open ZERO Brokerage Demat Account