QUICKLINKS FOR Manappuram Finance Ltd

Manappuram Finance Ltd Option Chain

NSEBSE

₹261.8

(1.93%)

Mar 10, 2026|03:52:52 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	230	₹0.65 -68.29%	3,57,0000.84%
-	-	235	₹1.1 -60.71%	2,73,00010.97%
-	-	240	₹1.6 -56.75%	41,58,00023.75%
-	-	242.5	-	-
-	-	245	₹2.5 -48.97%	2,82,00064.91%
-	-	247.5	₹2.8 -50%	63,0005%
3,87,000-0.76%	₹18.8 26.17%	250	₹3.45 -47.32%	22,83,0002.28%
-	-	252.5	₹4 -45.57%	1,83,000154.16%
1,17,0002.63%	₹15.2 28.27%	255	₹4.75 -43.11%	7,59,00023.41%
1,20,00017.64%	₹13.55 30.91%	257.5	₹5.55 -40.95%	2,34,00025.80%
12,75,0002.40%	₹12 31.86%	260	₹6.7 -37.67%	16,23,0008.63%
1,17,000105.26%	₹10.35 33.54%	262.5	₹7.6 -35.04%	60,000150%
6,93,00050%	₹9.05 31.15%	265	₹8.65 -34.71%	4,83,00040%
2,19,000-29.12%	₹7.85 31.93%	267.5	₹10.05 -32.32%	7,50,000-1.18%
26,25,0006.31%	₹6.9 36.63%	270	₹11.3 -31.3%	11,01,0003.38%
2,07,000-10.38%	₹5.8 36.47%	272.5	₹18.95 0%	30,0000%
5,79,00011.56%	₹5.1 36%	275	₹20.9 0%	5,37,0000%
4,14,000-8%	₹4.3 34.37%	277.5	₹15.1 0%	63,0000%
16,23,0008.2%	₹3.75 38.88%	280	₹17.7 -29.34%	16,65,0006.93%
1,05,0000%	₹3.2 -21.95%	282.5	₹22.55 0%	72,0000%
13,56,0000.89%	₹2.7 38.46%	285	₹32.25 0%	4,05,0000%
2,19,0002.81%	₹2.3 31.42%	287.5	₹21.8 0%	81,0000%
18,36,0004.08%	₹1.95 30%	290	₹26.35 -22.04%	13,38,00013.19%
3,03,000-6.48%	₹1.8 28.57%	292.5	₹28.6 84.51%	1,50,000-7.40%
5,40,0001.69%	₹1.25 4.16%	295	₹31 0%	2,10,0000%
1,11,0000%	₹1.15 4.54%	297.5	₹32.5 0%	69,0000%
24,54,0003.93%	₹1.3 23.8%	300	₹35 -17.45%	12,24,000-4.22%
1,89,000-10%	₹0.9 0%	302.5	₹22.8 0.21%	84,0000%
9,27,0004.39%	₹1 11.11%	305	₹47 0%	3,93,0000%
1,35,0000%	₹0.75 0%	307.5	₹24.35 0%	33,0000%
20,85,000-6.96%	₹0.9 20%	310	₹46.4 0%	2,64,0000%
2,07,000-5.47%	₹0.9 38.46%	312.5	₹27.95 0%	6,0000%
6,24,000-9.95%	₹0.7 0%	315	₹18.45 0%	78,0000%
63,0000%	₹1.75 0%	317.5	₹42.3 0%	9,0000%
15,81,0001.34%	₹0.7 16.66%	320	₹55.7 10.51%	3,30,0003.77%
9,0000%	₹0.95 5.55%	322.5	-	-
2,16,000-4%	₹0.55 0%	325	-	-
3,0000%	₹4.7 0%	327.5	-	-
4,44,000-1.33%	₹0.55 10%	330	-	-
18,0000%	₹3.35 3.07%	332.5	-	-
1,02,0000%	₹0.5 0%	335	₹48.35 0%	9,0000%
12,0000%	₹7.75 0%	337.5	-	-
3,60,0000%	₹0.4 0%	340	₹53.35 0%	9,0000%
24,0000%	₹0.4 0%	345	-	-
4,29,0003.62%	₹0.35 -12.5%	350	-	-
75,0000%	₹0.35 0%	355	-	-

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM

Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM