iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
327.45
(2.76%)
Jun 22, 2026|08:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--250₹0.1 -60%90,0000%
27,0000%₹64 4.74%260₹0.15 -40%2,04,000-11.68%
--265₹0.75 0%60,0000%
12,0000%₹48.75 0%270₹0.2 -20%3,18,000-7.01%
45,0000%₹49.6 5.98%275₹0.2 -55.55%2,58,000-7.52%
84,0000%₹37.5 0%280₹0.15 -57.14%4,35,000-18.53%
1,74,000-1.69%₹42 27.27%285₹0.2 -50%2,37,000-2.46%
2,85,000-4.04%₹37 23.33%290₹0.25 -58.33%8,49,000-2.41%
5,85,000-11.76%₹33.1 28.54%295₹0.3 -62.5%2,79,000-29.00%
14,37,000-3.03%₹27.3 31.88%300₹0.45 -62.5%20,91,00011.34%
1,47,000-5.76%₹24.05 49.84%305₹0.5 -72.22%14,16,000-7.99%
7,29,000-11.63%₹18.05 56.27%310₹0.95 -65.45%12,09,00023.61%
3,39,000-18.11%₹15.2 84.24%315₹1.4 -68.18%5,43,000-2.16%
19,08,000-2.00%₹10.9 96.39%320₹2.35 -65.44%10,77,00014.33%
10,11,00030.62%₹7.5 111.26%325₹3.95 -60.1%5,04,00036.58%
21,75,0000%₹4.85 115.55%330₹6.4 -53.28%10,41,00026.18%
25,68,0003.50%₹2.9 123.07%335₹30.5 0%84,0000%
16,83,000-0.53%₹1.7 88.88%340₹13.45 -29.39%57,00018.75%
2,43,000-1.21%₹1.1 69.23%345₹27.2 0%3,0000%
13,92,000-1.27%₹0.75 66.66%350₹30.2 0%12,0000%
24,00060%₹0.45 -47.05%355₹29 -25.64%3,0000%
4,65,0004.02%₹0.4 33.33%360₹54.05 0%27,0000%
1,50,000-3.84%₹0.25 25%370--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.