iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Option Chain

292.85
(-1.10%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.1 0%12,0000%
--225₹0.15 0%3,0000%
--230₹0.1 0%1,05,0000%
24,0000%₹42.1 0.95%235₹0.05 0%5,70,000-4.04%
21,0000%₹49 0%240₹0.1 0%3,93,0000%
54,0000%₹40.05 0%245₹0.25 0%2,52,0000%
2,58,0000%₹44.1 0%250₹0.2 -20%15,63,000-1.51%
42,0000%₹32.05 0%255₹0.3 0%4,83,000-0.61%
1,65,0000%₹32.55 0.3%260₹0.4 14.28%12,03,000-6.52%
2,73,0000%₹28.8 -9.71%265₹0.5 0%6,63,000-4.32%
7,62,0001.6%₹23.85 -13.89%270₹0.7 0%17,61,0003.71%
7,17,0000%₹19.6 -11.91%275₹1 11.11%6,93,000-2.94%
11,31,000-1.56%₹15.15 -15.36%280₹1.75 16.66%19,38,000-4.43%
4,50,000-2.59%₹11.45 -16.11%285₹2.75 17.02%6,42,000-6.14%
13,11,000-7.80%₹8.2 -18.4%290₹4.5 21.62%11,16,0009.41%
14,91,00031.13%₹5.5 -25.67%295₹7 20.68%3,06,000-12.06%
27,30,000-3.39%₹3.65 -28.43%300₹9.8 14.61%5,37,00014.01%
8,46,000-11.32%₹2.3 -31.34%305₹13.8 18.96%36,0009.09%
21,42,000-6.05%₹1.4 -34.88%310₹17.95 10.8%60,0000%
3,39,000-6.61%₹0.85 -39.28%315₹23.35 9.62%45,000-6.25%
11,07,000-1.6%₹0.6 -33.33%320₹27.1 12.44%54,000-10%
4,89,0001.24%₹0.3 -33.33%330₹33.5 0%33,0000%

Manappuram Fin.: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.