iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Option Chain

271.45
(-2.39%)
Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.15 0%54,0000%
--230₹0.2 0%3,0000%
--235₹0.3 0%6,0000%
54,0005.88%₹32.55 -13.77%240₹0.6 50%23,07,0001.71%
27,0000%₹29.05 -17.23%245₹1 53.84%63,0005%
3,51,0002.63%₹25.95 -14.77%250₹1.5 42.85%14,43,000-0.82%
21,0000%₹24.9 0%255₹2.15 4.87%1,98,000-1.49%
1,65,000-8.33%₹15.7 -21.89%260₹3.85 63.82%6,12,00010.27%
42,0007.69%₹13.15 -26.94%265₹5.3 55.88%1,59,00023.25%
13,23,0006.77%₹9.75 -32.98%270₹7.6 56.7%15,45,0008.42%
8,76,00047.47%₹7.3 -36.79%275₹9.8 46.26%4,80,00013.47%
24,54,00023.00%₹5.6 -37.07%280₹13 43.64%5,70,000-5.94%
3,90,00027.45%₹4.2 -38.68%285₹16.1 37.02%27,0000%
7,77,0003.6%₹3 -41.74%290₹19.95 31.25%99,00013.79%
1,29,0004.87%₹2.1 -44.73%295₹24.85 19.18%33,0000%
15,63,0001.16%₹1.6 -42.85%300₹25.5 0%51,0000%
1,17,0000%₹1.15 -42.5%305₹32.65 10.11%12,0000%
3,57,000-5.55%₹0.9 -37.93%310₹31.6 -1.55%33,0000%
99,00013.79%₹0.45 -40%320₹43.8 0%15,0000%

Manappuram Fin.: Related NEWS

Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Bain Capital Eyes Majority Stake in Manappuram
13 Nov 2024|10:57 AM

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y
6 Nov 2024|09:15 AM

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.