Manappuram Finance Ltd Option Chain

Exp Date:

MANAPPURAM - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

140.00

0.00

0.05

0.0 063000
00 0.00

25.6

0.00

145.00

0.00

0.1

-3.57 -300081000
00 0.00

21.95

0.00

147.50

0.00

- - --
12000-3000 -20.00

30.5

-20.00

150.00

-50.00

0.15

15.87 30000219000
270000 0.00

22.8

0.00

152.50

0.00

0.4

0.0 045000
12000-9000 -42.86

26

-42.86

155.00

-45.45

0.3

2.94 3000105000
300000 0.00

20.6

0.00

157.50

-41.18

0.5

-4.17 -300069000
105000-117000 -52.70

22.1

-52.70

160.00

-60.00

0.4

6.95 63000969000
42000-6000 -12.50

19.85

-12.50

162.50

-66.67

0.4

37.04 30000111000
8400015000 21.74

17.1

21.74

165.00

-73.53

0.45

-0.95 -6000624000
51000-9000 -15.00

14.7

-15.00

167.50

-69.77

0.65

9.76 12000135000
552000-9000 -1.60

12.45

-1.60

170.00

-67.86

0.9

20.87 3150001824000
114000-6000 -5.00

10.5

-5.00

172.50

-66.20

1.2

56.25 135000375000
654000-6000 -0.91

8.5

-0.91

175.00

-62.50

1.65

-11.53 -2040001566000
12900033000 34.38

6.8

34.38

177.50

-49.53

2.7

29.82 51000222000
194700051000 2.69

5.45

2.69

180.00

-45.19

3.7

-3.81 -810002046000
426000126000 42.00

4.6

42.00

182.50

-36.20

5.2

-11.27 -24000189000
2052000663000 47.73

3.4

47.73

185.00

-31.12

6.75

-5.75 -45000738000
21300042000 24.56

2.75

24.56

187.50

-26.41

8.5

3.03 3000102000
2835000195000 7.39

2.2

7.39

190.00

-21.80

10.4

-3.82 -36000906000
37200099000 36.26

1.75

36.26

192.50

-15.31

13.55

-3.13 -300093000
5940009000 1.54

1.45

1.54

195.00

-19.83

13.95

0.0 0234000
1380009000 6.98

1.1

6.98

197.50

-16.12

16.65

24.14 21000108000
3192000141000 4.62

0.9

4.62

200.00

-14.67

19.2

-6.49 -30000432000
207000-15000 -6.76

0.7

-6.76

202.50

-13.48

21.5

0.0 099000
176100015000 0.86

0.7

0.86

205.00

0.00

27

0.0 093000
264000-15000 -5.38

0.45

-5.38

207.50

23.46

27.1

0.0 030000
116400027000 2.37

0.4

2.37

210.00

0.00

31.75

0.0 0153000
990000 0.00

0.35

0.00

212.50

0.00

33.15

0.0 099000
3720009000 2.48

0.25

2.48

215.00

0.00

28.45

0.0 0153000
45000-6000 -11.76

0.3

-11.76

217.50

0.00

30.85

0.0 039000
1860000-135000 -6.77

0.25

-6.77

220.00

0.00

49.1

0.0 0210000
330000 0.00

1.15

0.00

222.50

0.00

29.45

0.0 018000
69000-3000 -4.17

0.2

-4.17

225.00

0.00

38.35

0.0 021000
270000 0.00

0.75

0.00

227.50

0.00

- - --
192000-3000 -1.54

0.05

-1.54

230.00

0.00

28.35

0.0 030000
390000 0.00

0.25

0.00

232.50

0.00

31.6

0.0 00
5700000 0.00

0.05

0.00

235.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp