QUICKLINKS FOR Manappuram Finance Ltd

Manappuram Finance Ltd Option Chain

NSEBSE

₹313.35

(-0.38%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
3,0000%	₹67.35 0%	220	-	-
-	-	225	₹0.05 0%	36,0000%
-	-	230	₹0.05 0%	1,98,0000%
9,0000%	₹49.9 0%	235	-	-
9,0000%	₹73.3 0%	240	₹0.05 0%	1,08,000-16.27%
-	-	245	₹0.05 -50%	21,000-22.22%
-	-	247.5	₹0.05 -92.3%	21,000-30%
39,000-7.14%	₹65 3.5%	250	₹0.05 0%	4,89,000-4.11%
-	-	252.5	₹1.9 0%	12,0000%
-	-	255	₹0.05 0%	3,54,000-4.83%
-	-	257.5	₹0.05 -50%	48,000-5.88%
87,0000%	₹35.45 0%	260	₹0.05 -50%	8,88,000-5.12%
18,0000%	₹31.45 0%	262.5	₹0.05 -50%	39,000-27.77%
12,0000%	₹46 0%	265	₹0.1 -33.33%	8,70,000-2.68%
-	-	267.5	₹0.05 -66.66%	45,000-25%
2,16,0000%	₹44 0%	270	₹0.05 -66.66%	9,66,000-0.61%
57,0000%	₹33.4 0%	272.5	₹0.05 -66.66%	1,38,0000%
2,58,000-4.44%	₹38.45 -1.41%	275	₹0.05 -66.66%	5,01,000-6.17%
1,41,000-2.08%	₹38.75 35.96%	277.5	₹0.1 -33.33%	5,46,0000.55%
7,02,000-10%	₹30.75 -11.63%	280	₹0.05 -75%	12,69,000-36.29%
1,23,0000%	₹31.25 0%	282.5	₹0.05 -75%	2,58,000-13.13%
2,73,000-6.18%	₹25.8 -10.26%	285	₹0.05 -75%	6,66,000-22.37%
1,77,0000%	₹27.65 7.17%	287.5	₹0.05 -80%	3,24,000-6.89%
7,89,000-38.40%	₹23.7 -1.45%	290	₹0.1 -71.42%	12,03,000-14.13%
2,19,0000%	₹21.35 -3.39%	292.5	₹0.15 -57.14%	3,60,000-32.58%
4,83,000-8%	₹19.7 2.07%	295	₹0.15 -70%	4,86,000-16.92%
2,88,0004.34%	₹15.9 -6.47%	297.5	₹0.25 -58.33%	3,75,000-17.21%
8,34,000-16.51%	₹13.25 -10.77%	300	₹0.25 -68.75%	15,18,000-22.03%
2,37,000-1.25%	₹9.75 -22.31%	302.5	₹0.25 -75%	9,72,000-29.71%
5,70,000-11.21%	₹8.7 -15.94%	305	₹0.6 -55.55%	17,37,0001.40%
4,47,000-11.83%	₹7 -17.64%	307.5	₹1.05 -46.15%	5,52,0009.52%
11,19,000-6.28%	₹5.6 -17.03%	310	₹2 -28.57%	20,46,00012.54%
2,61,000-51.39%	₹4 -25.92%	312.5	₹2.8 -27.27%	3,51,000-48.68%
12,69,000-54.75%	₹2.65 -37.64%	315	₹4 -21.56%	2,52,000-38.23%
5,82,00027.63%	₹1.8 -46.26%	317.5	-	-
23,49,000-15.80%	₹1.2 -51.02%	320	-	-
10,38,000-13.93%	₹0.7 -60%	322.5	₹29.2 0%	00%
12,60,000-8.89%	₹0.45 -65.38%	325	₹10.25 -15.63%	3,42,0000.88%
57,000-34.48%	₹0.2 -78.94%	327.5	-	-
19,08,000-9.01%	₹0.3 -62.5%	330	-	-
4,74,00010.48%	₹0.15 -62.5%	335	-	-
5,94,000-40.18%	₹0.05 -83.33%	340	-	-
12,0000%	₹0.05 -75%	345	-	-
6,0000%	₹0.2 0%	350	-	-

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM

Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM