iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
304.85
(3.57%)
May 4, 2026|07:19:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.35 0%12,0000%
12,0000%₹76.65 13.55%230₹0.35 -30%15,00025%
--240₹0.55 0%81,0000%
51,0000%₹55 10%250₹0.75 -42.3%3,51,0001.73%
--255₹2.9 0%27,0000%
4,77,0000%₹45.7 23.51%260₹1.15 -47.72%5,34,000-6.31%
--265₹2.25 0%90,0000%
15,51,000-0.76%₹36.15 17.75%270₹2 -49.36%18,18,0007.82%
9,0000%₹26.5 0%275₹2.8 -45.63%4,80,00048.14%
6,90,0000.87%₹33 50%280₹3.65 -45.11%6,51,00018.57%
1,20,000-11.11%₹25.5 26.86%285₹4.65 -45.29%3,06,000100%
5,70,000-7.31%₹21.75 35.93%290₹6 -43.12%7,32,00057.41%
2,85,000-28.57%₹17.7 29.67%295₹7.85 -39.14%3,18,0009.27%
17,31,000-25.25%₹16.05 40.17%300₹9.8 -36.15%9,54,00034.74%
11,79,000601.78%₹13.4 44.86%305₹12.05 -36.57%2,37,0001028.57%
17,67,00073.74%₹11.05 41.66%310₹14.75 -22.36%5,55,000988.23%
3,00,000112.76%₹8.9 31.85%315₹17.35 -40.68%99,0001000%
13,44,00018.51%₹7.3 48.97%320₹20.95 -30.74%75,000257.14%
2,10,000150%₹5.9 47.5%325--
5,25,00019.04%₹4.8 50%330₹27 -33.41%6,0000%
3,03,00021.68%₹3.55 33.96%335--
10,02,00070.40%₹2.85 46.15%340--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.