iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
305.8
(-3.23%)
May 11, 2026|04:19:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.35 0%6,0000%
12,0000%₹76.65 0%230₹0.15 0%12,0000%
--240₹0.3 0%72,0000%
54,0000%₹58 0%250₹0.4 33.33%2,70,000-8.16%
--255₹0.6 0%45,00066.66%
4,77,0000%₹49.6 1.01%260₹0.6 50%4,44,000-0.67%
--265₹0.9 100%69,000-4.16%
14,67,0000%₹46.85 0%270₹1.1 83.33%16,68,000-0.53%
9,0000%₹26.5 0%275₹1.4 100%3,69,0007.89%
4,86,000-1.81%₹27.85 -26.71%280₹1.9 111.11%6,36,00024.70%
1,17,0005.40%₹24.6 -16.46%285₹2.4 84.61%6,09,00065.04%
4,77,000-1.85%₹19.65 -33.16%290₹3.35 91.42%10,86,00046.55%
2,28,0000%₹16 -33.47%295₹4.85 94%5,34,00042.4%
11,55,0004.05%₹12.75 -35.6%300₹6.4 93.93%18,09,000-3.05%
3,45,00018.55%₹9.9 -38.5%305₹8.7 85.1%4,71,0001.94%
16,20,00051.26%₹7.75 -39.68%310₹11.4 80.95%7,56,0002.43%
6,60,0000.91%₹5.5 -45%315₹14.25 67.64%2,19,000-3.94%
10,05,0007.02%₹4 -48.05%320₹17.6 59.27%1,05,000-14.63%
3,09,0008.42%₹2.85 -48.18%325₹21.9 61.02%42,000-17.64%
11,07,00039.77%₹1.95 -54.11%330₹25.55 48.11%21,0000%
2,52,0009.09%₹1.55 -50%335₹30.25 50.49%3,000-50%
18,90,0000.15%₹1 -53.48%340₹28.8 0%27,0000%
4,83,000-7.47%₹0.6 -47.82%350--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.