Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 163.95 | 163.95 | 156.05 | 158.01 | 538 | 35,77,067.5 | 2,490 |
11-Apr-2025 | 157.21 | 161.99 | 157 | 158.7 | 501 | 9,21,433.61 | 2,672 |
15-Apr-2025 | 160.89 | 171.99 | 159 | 168.44 | 749 | 26,88,030.01 | 7,492 |
16-Apr-2025 | 168 | 180 | 164.95 | 167.51 | 1,094 | 63,07,914.76 | 14,788 |
17-Apr-2025 | 165.49 | 173.77 | 164.54 | 168.11 | 695 | 21,34,437.13 | 1,859 |
21-Apr-2025 | 167.5 | 171.02 | 162.5 | 165.32 | 401 | 32,99,166.91 | 8,106 |
22-Apr-2025 | 166.79 | 170.01 | 161.41 | 165.39 | 1,082 | 39,67,783.13 | 9,374 |
23-Apr-2025 | 166.79 | 168.7 | 163 | 164.65 | 677 | 17,73,043.02 | 2,101 |
24-Apr-2025 | 163.99 | 167.98 | 156.46 | 159.14 | 452 | 43,65,091.82 | 16,757 |
25-Apr-2025 | 167.45 | 167.45 | 156.05 | 157.8 | 445 | 20,81,853.2 | 2,874 |
28-Apr-2025 | 160.95 | 161.8 | 156.24 | 160.9 | 316 | 15,52,611.53 | 3,227 |
29-Apr-2025 | 160.97 | 161.5 | 157.94 | 159.39 | 359 | 15,23,428.13 | 1,811 |
30-Apr-2025 | 161.45 | 161.5 | 158.94 | 160.5 | 155 | 16,02,158.64 | 3,313 |
02-May-2025 | 162.9 | 162.9 | 156.51 | 157.09 | 225 | 13,52,707.21 | 1,929 |
05-May-2025 | 160.07 | 160.21 | 157.55 | 157.99 | 89 | 13,11,404.88 | 2,978 |
06-May-2025 | 157.72 | 160.25 | 152.26 | 156.84 | 298 | 16,15,246.83 | 2,888 |
07-May-2025 | 153.49 | 163 | 153.49 | 161.66 | 352 | 34,36,152.05 | 7,095 |
08-May-2025 | 160.27 | 161.7 | 158.25 | 159.02 | 113 | 11,17,611.42 | 1,553 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
