Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 189.8 | 191.7 | 179.3 | 180.19 | 18,141 | 10,40,26,776.7 | 1,72,318 |
11-Apr-2025 | 183.24 | 191.75 | 180.99 | 188.72 | 20,961 | 14,22,32,110.84 | 3,93,385 |
15-Apr-2025 | 192 | 196.75 | 192 | 195.03 | 22,163 | 21,51,72,052.16 | 5,57,191 |
16-Apr-2025 | 197.6 | 198.8 | 193.01 | 195.06 | 12,300 | 11,60,77,474.89 | 2,76,641 |
17-Apr-2025 | 195 | 201.3 | 191.1 | 196.62 | 16,640 | 16,24,78,870.61 | 3,97,830 |
21-Apr-2025 | 198.4 | 202.7 | 197.5 | 199.65 | 9,989 | 10,57,28,292.75 | 2,57,078 |
22-Apr-2025 | 199.81 | 200.6 | 195.83 | 196.63 | 6,794 | 6,84,64,363.55 | 1,45,995 |
23-Apr-2025 | 197 | 202.2 | 193.1 | 200.26 | 11,661 | 13,43,81,033.4 | 3,08,748 |
24-Apr-2025 | 203.4 | 228.46 | 202 | 211.94 | 50,636 | 66,01,83,738.13 | 9,63,410 |
25-Apr-2025 | 215 | 216.8 | 202.85 | 204.4 | 18,356 | 17,11,95,296.61 | 3,00,159 |
28-Apr-2025 | 206 | 224.4 | 203.33 | 222.31 | 30,767 | 35,13,12,823.2 | 6,34,375 |
29-Apr-2025 | 222 | 230.1 | 218.92 | 229.51 | 27,801 | 27,50,43,878.73 | 5,29,720 |
30-Apr-2025 | 228.01 | 231.95 | 223 | 224.46 | 25,781 | 18,73,22,116.61 | 3,20,093 |
02-May-2025 | 224.46 | 230.45 | 223.03 | 227.64 | 20,557 | 16,44,28,208.3 | 3,10,396 |
05-May-2025 | 230.4 | 231.7 | 226.23 | 229.63 | 11,178 | 10,17,57,579.48 | 1,73,713 |
06-May-2025 | 231.19 | 240 | 225.1 | 227.44 | 35,337 | 33,41,74,790.06 | 5,54,139 |
07-May-2025 | 227.44 | 230.9 | 218.1 | 224.99 | 26,153 | 28,20,76,299.56 | 5,99,031 |
08-May-2025 | 221.84 | 239 | 216.49 | 217.69 | 38,656 | 37,58,92,309.92 | 6,15,938 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
