Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 462 | 462 | 441 | 445.3 | 15,942 | 10,20,86,700.3 | 1,58,417 |
11-Apr-2025 | 461 | 465 | 447 | 458.35 | 5,292 | 4,10,32,706.65 | 52,167 |
15-Apr-2025 | 462.7 | 482 | 460.2 | 480.6 | 7,618 | 5,86,02,131.6 | 77,002 |
16-Apr-2025 | 482 | 498 | 481.05 | 494.9 | 6,104 | 2,76,64,287.45 | 27,867 |
17-Apr-2025 | 495.75 | 498.55 | 485 | 488.7 | 4,555 | 1,46,20,061.4 | 14,487 |
21-Apr-2025 | 491.9 | 494.85 | 484.65 | 486.35 | 5,906 | 2,20,56,295.05 | 22,126 |
22-Apr-2025 | 489.95 | 510 | 483.95 | 500.7 | 4,269 | 2,41,12,397.9 | 26,788 |
23-Apr-2025 | 501 | 505.1 | 490.6 | 499.95 | 5,052 | 2,52,55,581.2 | 30,726 |
24-Apr-2025 | 502.6 | 507.4 | 494.2 | 502.9 | 4,256 | 2,72,01,885.95 | 29,265 |
25-Apr-2025 | 504.95 | 507.3 | 476 | 478.8 | 5,675 | 2,45,80,835.65 | 27,459 |
28-Apr-2025 | 484.2 | 486.2 | 471.55 | 479.85 | 4,436 | 1,60,61,079.4 | 14,858 |
29-Apr-2025 | 478.1 | 490 | 465.9 | 467.35 | 7,857 | 4,67,63,233.1 | 70,356 |
30-Apr-2025 | 469.65 | 471.4 | 457.7 | 460.5 | 4,966 | 3,73,87,695.25 | 52,313 |
02-May-2025 | 460 | 472.25 | 449.1 | 450.45 | 5,577 | 7,88,01,540.05 | 1,24,709 |
05-May-2025 | 450 | 473.6 | 450 | 468.4 | 3,750 | 2,20,02,203.05 | 25,871 |
06-May-2025 | 469.55 | 473.95 | 460 | 465.2 | 3,883 | 1,66,15,976.9 | 17,800 |
07-May-2025 | 460 | 475.2 | 452.8 | 471.55 | 4,854 | 2,69,63,288.35 | 26,546 |
08-May-2025 | 471.55 | 484.7 | 460.3 | 464.25 | 6,680 | 3,89,93,892.05 | 32,113 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
