Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51.4 | 51.4 | 50 | 50.64 | 168 | 3,94,335 | 6,162 |
11-Apr-2025 | 51.9 | 52.15 | 50.9 | 51.93 | 176 | 6,58,798 | 9,151 |
15-Apr-2025 | 53 | 55.88 | 53 | 54.92 | 264 | 20,59,460 | 32,993 |
16-Apr-2025 | 55.53 | 56 | 54.11 | 55.18 | 182 | 8,09,349 | 9,725 |
17-Apr-2025 | 55.18 | 55.93 | 53.61 | 55.41 | 179 | 7,09,410 | 9,656 |
21-Apr-2025 | 55.6 | 56.6 | 55 | 56.09 | 254 | 17,64,480 | 21,750 |
22-Apr-2025 | 57.39 | 62.9 | 56.79 | 60.23 | 493 | 45,57,616 | 55,787 |
23-Apr-2025 | 60.5 | 62.4 | 59.19 | 61.83 | 429 | 34,18,647 | 38,514 |
24-Apr-2025 | 61.77 | 62.5 | 60.55 | 61.1 | 201 | 9,57,760 | 14,126 |
25-Apr-2025 | 61.99 | 61.99 | 54.75 | 57.54 | 502 | 22,94,507 | 24,961 |
28-Apr-2025 | 57.1 | 58.88 | 54.8 | 55.51 | 316 | 12,57,108 | 16,848 |
29-Apr-2025 | 55.56 | 57.57 | 54.85 | 55.82 | 258 | 8,78,420 | 11,256 |
30-Apr-2025 | 55.51 | 55.51 | 53.95 | 54.29 | 273 | 12,08,110 | 15,963 |
02-May-2025 | 54.95 | 54.99 | 53.25 | 54.3 | 141 | 5,68,881 | 6,950 |
05-May-2025 | 54.4 | 55.85 | 54.04 | 55.03 | 151 | 7,70,875 | 7,794 |
06-May-2025 | 54.22 | 55.69 | 53.1 | 53.77 | 177 | 11,68,384 | 15,189 |
07-May-2025 | 51.6 | 54.97 | 51.6 | 53.3 | 193 | 6,93,947 | 8,271 |
08-May-2025 | 53.61 | 55.98 | 53 | 54.06 | 227 | 21,11,473 | 17,969 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
