Minda Industries Share Price History

Minda Industries

CMP as on 15-Jan-21 15:59

₹ 405.25
1.95 0.48%

Open

₹ 401.00

Turnover (lac)

₹ 573

Prev. Close

₹ 403.30

Day's Vol (shares)

₹ 1,41,299

Day's Range (₹)

₹ 395.45
₹ 407.00

CMP as on15-Jan-21 15:30

₹ 406.45
3.25 0.81%

Open

₹ 403.20

Turnover (lac)

₹ 66

Prev. Close

₹ 403.20

Day's Vol (shares)

₹ 8,110

Day's Range

₹ 395.60
₹ 407.00

Minda Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 401 407 395 405 5,534 56.70 81,464 11.60 4.25
14-Jan-2021 397 405 395 403 4,489 55.80 88,978 9.35 6.30
13-Jan-2021 413 414 393 395 8,750 98.80 108,682 21 -18
12-Jan-2021 398 420 398 409 15,402 330 526,830 22 11.30
11-Jan-2021 405 405 397 398 3,371 33.30 55,756 7.95 -6.70
08-Jan-2021 392 402 391 401 5,073 52.60 71,378 11.50 9.35
07-Jan-2021 400 407 387 390 8,916 112 169,576 19.60 -10
06-Jan-2021 410 412 390 396 5,147 57.80 73,021 21.70 -14
05-Jan-2021 400 412 400 408 4,558 173 354,561 11.80 7.55
04-Jan-2021 400 407 399 405 5,167 34.90 50,521 7.60 5.40
01-Jan-2021 401 407 396 398 3,416 20 24,131 10.90 -3.20
31-Dec-2020 396 404 396 399 4,556 57.30 99,639 8 3.35
30-Dec-2020 407 410 395 398 3,882 37.90 42,272 15 -9.30
29-Dec-2020 410 410 397 404 3,262 31.50 27,868 13.10 -6.40
28-Dec-2020 407 414 391 403 4,495 47.90 49,983 23 -4.20
24-Dec-2020 396 405 396 402 4,688 40.90 58,205 9.45 5.80
23-Dec-2020 387 403 387 401 6,577 71.50 92,963 15.40 13.60
22-Dec-2020 381 389 365 385 5,619 44.40 55,842 23.90 4.35
21-Dec-2020 398 399 386 389 3,930 68.20 132,186 12.90 -8.60
18-Dec-2020 389 398 381 396 3,505 32 49,850 16.90 7
17-Dec-2020 393 398 388 389 2,326 25.40 30,669 9.95 -3.80
16-Dec-2020 384 392 382 390 3,178 38.70 38,596 10 6.45