Minda Industries Share Price History

Minda Industries

CMP as on 18-Jun-21 9:21

₹ 648.60
3.90 0.6%

Open

₹ 647.95

Turnover (lac)

₹ 178

Prev. Close

₹ 644.70

Day's Vol (shares)

₹ 27,514

Day's Range (₹)

₹ 645.25
₹ 655.75

CMP as on18-Jun-21 9:21

₹ 653.60
9.45 1.47%

Open

₹ 654.90

Turnover (lac)

₹ 89

Prev. Close

₹ 644.15

Day's Vol (shares)

₹ 1,465

Day's Range

₹ 649.40
₹ 655.00

Minda Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 650 659 638 645 16,943 354 130,935 21 -5.30
16-Jun-2021 645 662 639 655 45,319 1,028 439,637 23 10.30
15-Jun-2021 613 641 610 637 38,011 940 436,215 31.40 24.70
14-Jun-2021 620 627 601 610 36,013 747 312,634 25.60 -9.80
11-Jun-2021 591 615 586 613 29,819 755 423,905 29.50 21.10
10-Jun-2021 586 590 575 583 7,368 130 88,745 14.80 -2.40
09-Jun-2021 590 595 570 575 12,088 242 197,453 24.60 -15
08-Jun-2021 588 602 581 584 10,141 180 104,043 20.90 -3.60
07-Jun-2021 594 597 572 585 15,392 236 166,417 24.60 -8.50
04-Jun-2021 589 599 585 589 7,891 109 69,918 14.40 0.50
03-Jun-2021 581 609 572 590 20,732 340 210,012 36.40 9.05
02-Jun-2021 591 594 571 576 14,440 196 125,455 23.10 -15
01-Jun-2021 614 614 586 591 16,371 192 86,197 28.50 -23
31-May-2021 583 625 581 605 42,875 683 287,840 44.20 22.10
28-May-2021 566 582 565 577 6,165 91.30 75,173 17.30 11.60
27-May-2021 570 573 564 566 5,842 84.40 47,948 9.15 -4.30
26-May-2021 566 578 564 568 7,062 95.10 27,026 13.80 1.80
25-May-2021 576 577 562 565 11,669 194 54,655 15 -11
24-May-2021 568 585 563 569 19,225 334 110,476 21.70 1.10
21-May-2021 570 577 558 560 10,228 161 72,938 19.20 -9.80
20-May-2021 577 585 560 562 13,016 181 82,544 24.90 -14
19-May-2021 582 602 572 576 45,790 864 457,468 30 -5.60
18-May-2021 531 580 531 572 30,329 528 224,627 49 40.50
Open ZERO Brokerage Demat Account