Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹396.15

(-1.81%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	365	373	362.75	370.2	516	24,12,707.5	3,923
09-Sep-2025	371	373.85	368.5	368.55	147	6,19,475.5	847
10-Sep-2025	372.2	383.9	372.2	373.95	1,455	1,09,50,301.65	19,905
11-Sep-2025	375	419	375	401.65	6,886	5,37,25,283.25	38,851
12-Sep-2025	398.8	409.9	398	403.15	1,269	1,12,48,325.05	17,055
15-Sep-2025	405.15	409.95	395.15	398.35	1,090	89,16,943.2	14,805
16-Sep-2025	402.35	404.8	393.3	395.75	557	30,59,593.05	4,329
17-Sep-2025	402	428.5	402	408.65	3,687	2,79,71,492.8	26,527
18-Sep-2025	411.9	419	408.85	411.15	960	85,78,040	15,420
19-Sep-2025	408.25	430	406.55	427.7	2,408	1,52,97,298.9	24,466
22-Sep-2025	427.7	439	418	428.85	3,502	2,40,70,001.9	29,946
23-Sep-2025	428.85	435.9	425.2	434.9	3,523	1,95,58,571	34,414
24-Sep-2025	426.25	436.3	426	431.55	1,262	78,89,996.85	14,737
25-Sep-2025	432	438	431.05	436.4	1,855	85,24,456.65	14,645
26-Sep-2025	432	437.2	424.05	435.05	2,597	1,25,54,892.35	19,932
29-Sep-2025	438.8	447.5	430.05	437.6	1,843	1,30,53,055.5	18,012
30-Sep-2025	432	438.5	432	435.9	814	53,76,647	10,055
01-Oct-2025	440.25	440.25	419.2	420.85	1,697	64,14,841.6	8,766
03-Oct-2025	415	425.7	415	422.2	844	29,02,965.2	2,896
06-Oct-2025	425	426.65	404.65	407.5	962	38,13,483.7	5,005
07-Oct-2025	401.4	413.45	401.4	403.45	1,424	65,41,771.7	8,576
08-Oct-2025	405	406.75	393.3	396.15	1,546	60,04,166.15	8,016

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice