Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 263.9 | 266.75 | 254.95 | 261.7 | 1,038 | 39,28,374.15 | 8,384 |
11-Apr-2025 | 263.8 | 271.75 | 263.6 | 264.95 | 779 | 34,95,810.45 | 5,999 |
15-Apr-2025 | 264 | 271.5 | 245.55 | 258 | 3,351 | 2,00,12,102.5 | 31,989 |
16-Apr-2025 | 258.75 | 267 | 257 | 264.1 | 1,052 | 91,46,642.35 | 23,977 |
17-Apr-2025 | 262.35 | 264.45 | 256.1 | 257.5 | 913 | 77,42,621.4 | 20,582 |
21-Apr-2025 | 255.25 | 263.05 | 253.2 | 254.8 | 914 | 69,48,176.65 | 18,595 |
22-Apr-2025 | 258.1 | 259.9 | 243.3 | 245.05 | 2,370 | 1,72,46,001.55 | 45,833 |
23-Apr-2025 | 248.6 | 251.25 | 238.2 | 241.05 | 2,986 | 2,65,25,297.3 | 73,815 |
24-Apr-2025 | 246.7 | 246.7 | 238.5 | 239.55 | 1,559 | 1,33,44,931.05 | 33,911 |
25-Apr-2025 | 239.9 | 240.1 | 230 | 234.6 | 1,295 | 65,78,782.4 | 16,477 |
28-Apr-2025 | 235.45 | 236.4 | 228.2 | 231.5 | 1,206 | 86,71,090.05 | 22,503 |
29-Apr-2025 | 232.5 | 244 | 232.25 | 241.1 | 1,332 | 58,09,843.65 | 15,622 |
30-Apr-2025 | 241.1 | 248 | 234.1 | 242.95 | 1,128 | 46,97,940.7 | 12,533 |
02-May-2025 | 240 | 248.58 | 236.47 | 245.42 | 871 | 44,38,308.44 | 10,908 |
05-May-2025 | 233.5 | 243.51 | 233.5 | 242.81 | 709 | 37,06,738.15 | 9,200 |
06-May-2025 | 238.91 | 246 | 237 | 238.55 | 794 | 55,18,003.01 | 15,895 |
07-May-2025 | 233.55 | 241.5 | 233.55 | 235.76 | 829 | 38,52,067.28 | 8,161 |
08-May-2025 | 236.36 | 252 | 236.25 | 240.74 | 1,187 | 63,85,466.02 | 12,955 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
