Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 52 | 53.45 | 51.16 | 52.01 | 70 | 5,08,712 | 7,531 |
11-Apr-2025 | 53.5 | 53.5 | 52 | 52.5 | 71 | 4,54,851 | 7,476 |
15-Apr-2025 | 52.8 | 55 | 51.75 | 53.87 | 96 | 5,80,656 | 8,692 |
16-Apr-2025 | 53 | 58.8 | 51.5 | 55.64 | 104 | 9,87,998 | 10,792 |
17-Apr-2025 | 54.25 | 57 | 52.75 | 56.38 | 166 | 14,74,638 | 19,263 |
21-Apr-2025 | 57.8 | 59.48 | 57 | 57.59 | 188 | 15,13,795 | 21,399 |
22-Apr-2025 | 58 | 58.8 | 56.5 | 57.91 | 93 | 4,98,023 | 5,449 |
23-Apr-2025 | 60.9 | 60.9 | 57.99 | 58.86 | 105 | 5,64,636 | 8,209 |
24-Apr-2025 | 57.1 | 59.99 | 56.5 | 57.22 | 106 | 7,47,837 | 11,647 |
25-Apr-2025 | 56.15 | 59 | 53.11 | 54.95 | 201 | 11,85,739 | 12,976 |
28-Apr-2025 | 54.75 | 55 | 54 | 54.88 | 53 | 3,91,548 | 7,136 |
29-Apr-2025 | 56.1 | 56.1 | 52.02 | 52.4 | 146 | 12,23,371 | 12,837 |
30-Apr-2025 | 55.05 | 55.05 | 51.25 | 52.07 | 89 | 6,25,825 | 9,726 |
02-May-2025 | 52.98 | 52.98 | 51.25 | 52.5 | 91 | 4,14,045 | 7,132 |
05-May-2025 | 55 | 55.89 | 53.02 | 54.13 | 108 | 10,41,886 | 11,421 |
06-May-2025 | 54.13 | 54.8 | 52.5 | 53.06 | 51 | 4,36,998 | 7,824 |
07-May-2025 | 52.48 | 52.94 | 50.1 | 52.07 | 52 | 78,836 | 1,147 |
08-May-2025 | 54.5 | 54.5 | 51.5 | 51.64 | 71 | 2,62,467 | 4,212 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
