MOLDTECH Historical Share Price Data

Mold-Tek Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	223.05	231.9	217	220.55	32990	302375364.25	468258	14.90	-2.50
03-Apr-2024	216.65	240.2	216	236	22980	217834209.95	526314	24.20	19.35
04-Apr-2024	237.15	239.25	228.5	230	11548	91881218.7	211881	10.75	-7.15
05-Apr-2024	233.4	247.7	229	240.45	7654	122091117.6	245696	18.70	7.05
08-Apr-2024	243.55	247.8	238	241.9	4857	67755471.15	154188	9.80	-1.65
09-Apr-2024	248.45	248.45	223	224.9	8276	85053730	235007	25.45	-23.55
10-Apr-2024	227	234	226.9	229.55	2896	34143518.55	78773	7.10	2.55
12-Apr-2024	229.5	235.95	224.1	227.25	3853	46871892.4	120305	11.85	-2.25
15-Apr-2024	221.1	222.8	216	218.55	3588	32239223.45	147081	6.80	-2.55
16-Apr-2024	218.55	226.2	218.2	222.45	6505	21957256.65	44127	8.00	3.90
18-Apr-2024	224	229.3	215.1	217.55	8180	36960892.25	84611	14.20	-6.45
19-Apr-2024	211.5	218.8	210.35	215.9	5773	18623814.7	42045	8.45	4.40
22-Apr-2024	217.05	222	217.05	220.05	5901	25627945.55	65510	4.95	3.00
23-Apr-2024	219.05	226.15	219.05	220.9	6299	33136204.3	71708	7.10	1.85
24-Apr-2024	223.1	231.65	222	224.1	14798	71504558.85	178930	9.65	1.00
25-Apr-2024	224.9	226.45	220.3	221.75	4517	20317794.6	91208	6.15	-3.15
26-Apr-2024	223	226.3	220.35	220.9	5719	27241076.8	59628	5.95	-2.10
29-Apr-2024	223.9	229.4	218.7	220.7	9478	61281044.85	165080	10.70	-3.20
30-Apr-2024	220.7	222.3	217.5	219.1	5697	31693523.55	85103	4.80	-1.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.