Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 151.89 | 151.89 | 143.5 | 144.95 | 1,173 | 57,74,198.55 | 17,035 |
11-Apr-2025 | 151 | 153.9 | 147 | 150.38 | 1,443 | 70,59,641.57 | 18,957 |
15-Apr-2025 | 154.9 | 155.45 | 151.6 | 154.74 | 1,413 | 84,55,553.09 | 29,505 |
16-Apr-2025 | 157.05 | 162.47 | 151.15 | 153.38 | 2,570 | 1,61,04,168.71 | 33,518 |
17-Apr-2025 | 154.9 | 154.9 | 150 | 150.97 | 1,908 | 90,23,434.01 | 27,330 |
21-Apr-2025 | 153.25 | 158 | 149.21 | 155.53 | 2,255 | 1,41,00,959.38 | 42,589 |
22-Apr-2025 | 156.7 | 157.28 | 153 | 153.43 | 1,497 | 61,98,865.72 | 20,040 |
23-Apr-2025 | 155.75 | 157.25 | 149.74 | 153.18 | 2,584 | 96,46,525.16 | 26,638 |
24-Apr-2025 | 152.05 | 164 | 152 | 156.2 | 2,192 | 1,05,47,579.23 | 24,021 |
25-Apr-2025 | 154.01 | 156.95 | 144.3 | 146.63 | 3,549 | 1,46,40,242.13 | 38,293 |
28-Apr-2025 | 146.99 | 147.84 | 144.1 | 144.55 | 1,870 | 77,68,557.83 | 27,582 |
29-Apr-2025 | 145.27 | 148.14 | 143.5 | 144.55 | 1,248 | 60,16,024.13 | 19,268 |
30-Apr-2025 | 145.14 | 145.14 | 141.36 | 142.3 | 1,269 | 38,89,571.84 | 12,930 |
02-May-2025 | 141 | 144.32 | 135.35 | 138.65 | 1,406 | 61,15,618.92 | 21,669 |
05-May-2025 | 141 | 145 | 137.54 | 142.9 | 1,930 | 62,62,303.34 | 20,001 |
06-May-2025 | 145.44 | 146.24 | 135.4 | 136.84 | 1,860 | 58,90,346.89 | 20,424 |
07-May-2025 | 134.8 | 138.99 | 133.62 | 136.5 | 1,751 | 44,71,147.26 | 14,255 |
08-May-2025 | 139 | 139.14 | 132.07 | 132.73 | 1,642 | 55,48,245.61 | 22,433 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
