
MRF - 30-11-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 97,500.00 | 0.00 | 1 | 0.0 | 0 | 55 |
- | - | - | - | 0.00 | 98,000.00 | -38.24 | 1.05 | 0.0 | 0 | 2070 |
- | - | - | - | 0.00 | 99,000.00 | 0.00 | 81.3 | 0.0 | 0 | 520 |
- | - | - | - | 0.00 | 99,500.00 | 0.00 | 3.05 | 0.0 | 0 | 195 |
60 | 0 | 0.00 | 9664 | 0.00 | 100,000.00 | -76.92 | 0.9 | 0.0 | 0 | 3030 |
- | - | - | - | 0.00 | 100,500.00 | 0.00 | 0.15 | 0.0 | 0 | 30 |
- | - | - | - | 0.00 | 101,000.00 | 0.00 | 1.1 | 0.0 | 0 | 225 |
- | - | - | - | 0.00 | 101,500.00 | 0.00 | 3.15 | 0.0 | 0 | 105 |
- | - | - | - | 0.00 | 102,000.00 | 0.00 | 0.95 | 0.0 | 0 | 545 |
- | - | - | - | 0.00 | 102,500.00 | 0.00 | 0.4 | 0.0 | 0 | 90 |
5 | 0 | 0.00 | 6290.9 | 0.00 | 103,000.00 | 0.00 | 2.05 | 0.0 | 0 | 240 |
- | - | - | - | 0.00 | 103,500.00 | -3.82 | 106.9 | 0.0 | 0 | 120 |
5 | 0 | 0.00 | 7296.65 | 0.00 | 104,000.00 | 0.00 | 1 | 0.0 | 0 | 215 |
- | - | - | - | 0.00 | 104,500.00 | 0.00 | 13.55 | 0.0 | 0 | 120 |
25 | 0 | 0.00 | 7205.45 | 0.00 | 105,000.00 | 0.00 | 10.6 | 0.0 | 0 | 2910 |
15 | 0 | 0.00 | 6168.1 | 0.00 | 105,500.00 | -99.42 | 1 | 0.0 | 0 | 75 |
40 | 0 | 0.00 | 2779.05 | 0.00 | 106,000.00 | 38.69 | 9.5 | 0.0 | 0 | 855 |
75 | 0 | 0.00 | 4513.1 | 0.00 | 106,500.00 | -86.81 | 3 | 0.0 | 0 | 125 |
260 | 0 | 0.00 | 5550 | 0.00 | 107,000.00 | 47.83 | 8.5 | 0.0 | 0 | 590 |
105 | 0 | 0.00 | 4511.7 | 0.00 | 107,500.00 | 0.00 | 39.5 | 0.0 | 0 | 325 |
445 | 0 | 0.00 | 4500 | 0.00 | 108,000.00 | 27.12 | 15 | 0.0 | 0 | 3600 |
195 | 0 | 0.00 | 4100 | 0.00 | 108,500.00 | -88.87 | 7.1 | 0.0 | 0 | 375 |
470 | 0 | 0.00 | 3400 | 0.00 | 109,000.00 | -3.72 | 34.95 | 0.0 | 0 | 1615 |
155 | 0 | 0.00 | 3023.45 | 0.00 | 109,500.00 | 0.00 | 70.5 | 0.0 | 0 | 520 |
950 | 0 | 0.00 | 2647.55 | 0.00 | 110,000.00 | 11.67 | 89.95 | 0.0 | 0 | 2990 |
195 | 0 | 0.00 | 1850 | 0.00 | 110,500.00 | -81.85 | 42.65 | -4.11 | -15 | 350 |
675 | 0 | 0.00 | 1500 | 0.00 | 111,000.00 | 24.63 | 149 | 0.0 | 0 | 965 |
280 | 0 | 0.00 | 1147.75 | 0.00 | 111,500.00 | 0.00 | 227.45 | 0.0 | 0 | 100 |
655 | 0 | 0.00 | 684.1 | 0.00 | 112,000.00 | 5.15 | 250 | 0.0 | 0 | 540 |
360 | 0 | 0.00 | 408.95 | 0.00 | 112,500.00 | 0.00 | 983.65 | 0.0 | 0 | 125 |
730 | 0 | 0.00 | 181 | 0.00 | 113,000.00 | 0.00 | 1455.5 | 0.0 | 0 | 35 |
140 | 0 | 0.00 | 145.85 | 0.00 | 113,500.00 | 0.00 | 947.1 | 0.0 | 0 | 95 |
470 | -10 | -2.08 | 40 | -2.08 | 114,000.00 | 0.00 | 2088.45 | 0.0 | 0 | 5 |
130 | -20 | -13.33 | 31 | -13.33 | 114,500.00 | 0.00 | 2558.85 | 0.0 | 0 | 5 |
3945 | -120 | -2.95 | 18 | -2.95 | 115,000.00 | 0.00 | 2753.95 | 0.0 | 0 | 10 |
295 | 0 | 0.00 | 29 | 0.00 | 115,500.00 | 0.00 | 7013.2 | 0.0 | 0 | 5 |
725 | 0 | 0.00 | 22.05 | 0.00 | 116,000.00 | 0.00 | - | - | - | - |
120 | 0 | 0.00 | 65.05 | 0.00 | 116,500.00 | 0.00 | - | - | - | - |
1345 | 0 | 0.00 | 15.95 | 0.00 | 117,000.00 | 0.00 | - | - | - | - |
90 | 0 | 0.00 | 12.1 | 0.00 | 117,500.00 | 0.00 | - | - | - | - |
145 | 0 | 0.00 | 5.95 | 0.00 | 118,000.00 | 0.00 | - | - | - | - |
270 | 0 | 0.00 | 3.05 | 0.00 | 118,500.00 | 0.00 | - | - | - | - |
140 | 0 | 0.00 | 3.05 | 0.00 | 119,000.00 | 0.00 | - | - | - | - |
135 | 0 | 0.00 | 3.05 | 0.00 | 119,500.00 | 0.00 | - | - | - | - |
22185 | 0 | 0.00 | 15.2 | 0.00 | 120,000.00 | 0.00 | - | - | - | - |
415 | 0 | 0.00 | 0.35 | 0.00 | 120,500.00 | 0.00 | - | - | - | - |
2785 | -20 | -0.71 | 0.15 | -0.71 | 121,000.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp