MRF Ltd Option Chain

Exp Date:

MRF - 30-11-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	97,500.00	0.00	1	0.0	0	55
-	-	-	-	0.00	98,000.00	-38.24	1.05	0.0	0	2070
-	-	-	-	0.00	99,000.00	0.00	81.3	0.0	0	520
-	-	-	-	0.00	99,500.00	0.00	3.05	0.0	0	195
60	0	0.00	9664	0.00	100,000.00	-76.92	0.9	0.0	0	3030
-	-	-	-	0.00	100,500.00	0.00	0.15	0.0	0	30
-	-	-	-	0.00	101,000.00	0.00	1.1	0.0	0	225
-	-	-	-	0.00	101,500.00	0.00	3.15	0.0	0	105
-	-	-	-	0.00	102,000.00	0.00	0.95	0.0	0	545
-	-	-	-	0.00	102,500.00	0.00	0.4	0.0	0	90
5	0	0.00	6290.9	0.00	103,000.00	0.00	2.05	0.0	0	240
-	-	-	-	0.00	103,500.00	-3.82	106.9	0.0	0	120
5	0	0.00	7296.65	0.00	104,000.00	0.00	1	0.0	0	215
-	-	-	-	0.00	104,500.00	0.00	13.55	0.0	0	120
25	0	0.00	7205.45	0.00	105,000.00	0.00	10.6	0.0	0	2910
15	0	0.00	6168.1	0.00	105,500.00	-99.42	1	0.0	0	75
40	0	0.00	2779.05	0.00	106,000.00	38.69	9.5	0.0	0	855
75	0	0.00	4513.1	0.00	106,500.00	-86.81	3	0.0	0	125
260	0	0.00	5550	0.00	107,000.00	47.83	8.5	0.0	0	590
105	0	0.00	4511.7	0.00	107,500.00	0.00	39.5	0.0	0	325
445	0	0.00	4500	0.00	108,000.00	27.12	15	0.0	0	3600
195	0	0.00	4100	0.00	108,500.00	-88.87	7.1	0.0	0	375
470	0	0.00	3400	0.00	109,000.00	-3.72	34.95	0.0	0	1615
155	0	0.00	3023.45	0.00	109,500.00	0.00	70.5	0.0	0	520
950	0	0.00	2647.55	0.00	110,000.00	11.67	89.95	0.0	0	2990
195	0	0.00	1850	0.00	110,500.00	-81.85	42.65	-4.11	-15	350
675	0	0.00	1500	0.00	111,000.00	24.63	149	0.0	0	965
280	0	0.00	1147.75	0.00	111,500.00	0.00	227.45	0.0	0	100
655	0	0.00	684.1	0.00	112,000.00	5.15	250	0.0	0	540
360	0	0.00	408.95	0.00	112,500.00	0.00	983.65	0.0	0	125
730	0	0.00	181	0.00	113,000.00	0.00	1455.5	0.0	0	35
140	0	0.00	145.85	0.00	113,500.00	0.00	947.1	0.0	0	95
470	-10	-2.08	40	-2.08	114,000.00	0.00	2088.45	0.0	0	5
130	-20	-13.33	31	-13.33	114,500.00	0.00	2558.85	0.0	0	5
3945	-120	-2.95	18	-2.95	115,000.00	0.00	2753.95	0.0	0	10
295	0	0.00	29	0.00	115,500.00	0.00	7013.2	0.0	0	5
725	0	0.00	22.05	0.00	116,000.00	0.00	-	-	-	-
120	0	0.00	65.05	0.00	116,500.00	0.00	-	-	-	-
1345	0	0.00	15.95	0.00	117,000.00	0.00	-	-	-	-
90	0	0.00	12.1	0.00	117,500.00	0.00	-	-	-	-
145	0	0.00	5.95	0.00	118,000.00	0.00	-	-	-	-
270	0	0.00	3.05	0.00	118,500.00	0.00	-	-	-	-
140	0	0.00	3.05	0.00	119,000.00	0.00	-	-	-	-
135	0	0.00	3.05	0.00	119,500.00	0.00	-	-	-	-
22185	0	0.00	15.2	0.00	120,000.00	0.00	-	-	-	-
415	0	0.00	0.35	0.00	120,500.00	0.00	-	-	-	-
2785	-20	-0.71	0.15	-0.71	121,000.00	0.00	-	-	-	-