Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 74,000.00 | 23.08 | 3.2 | 0.0 | 0 | 80 |
| - | - | - | - | 0.00 | 75,000.00 | -61.05 | 3.7 | -2.63 | -10 | 370 |
| - | - | - | - | 0.00 | 76,000.00 | 0.00 | 60 | 0.0 | 0 | 90 |
| - | - | - | - | 0.00 | 76,500.00 | 0.00 | 11.55 | 0.0 | 0 | 10 |
| - | - | - | - | 0.00 | 77,000.00 | 0.00 | 305.05 | 0.0 | 0 | 10 |
| - | - | - | - | 0.00 | 77,500.00 | 0.00 | 466.55 | 0.0 | 0 | 10 |
| - | - | - | - | 0.00 | 78,000.00 | 8.03 | 19.5 | 0.0 | 0 | 240 |
| - | - | - | - | 0.00 | 79,000.00 | 0.00 | 238.7 | 0.0 | 0 | 10 |
| 20 | 0 | 0.00 | 3000 | 0.00 | 80,000.00 | -46.43 | 22.5 | 0.0 | 0 | 2710 |
| - | - | - | - | 0.00 | 81,000.00 | -1.79 | 170 | 0.0 | 0 | 170 |
| - | - | - | - | 0.00 | 81,500.00 | 0.00 | 1681.25 | 0.0 | 0 | 20 |
| 50 | 0 | 0.00 | 2070 | 0.00 | 82,000.00 | 0.00 | 235.5 | 0.0 | 0 | 370 |
| 40 | 0 | 0.00 | 1814.85 | 0.00 | 82,500.00 | -1.36 | 380 | 0.0 | 0 | 50 |
| 330 | 0 | 0.00 | 1980 | 0.00 | 83,000.00 | -30.43 | 240 | 5.88 | 20 | 360 |
| 30 | 0 | 0.00 | 1736.2 | 0.00 | 83,500.00 | 0.00 | 1594.75 | 0.0 | 0 | 10 |
| 530 | 0 | 0.00 | 949.95 | 0.00 | 84,000.00 | -35.24 | 390 | 21.58 | 300 | 1690 |
| 200 | 10 | 5.26 | 481 | 5.26 | 84,500.00 | 0.00 | 1274.4 | 0.0 | 0 | 30 |
| 1880 | 240 | 14.63 | 424.45 | 14.63 | 85,000.00 | -21.15 | 942.3 | -3.35 | -70 | 2020 |
| 180 | 0 | 0.00 | 449.8 | 0.00 | 85,500.00 | 0.00 | - | - | - | - |
| 940 | -50 | -5.05 | 171 | -5.05 | 86,000.00 | 0.00 | - | - | - | - |
| 170 | 0 | 0.00 | 116.05 | 0.00 | 86,500.00 | 0.00 | 2998.45 | 0.0 | 0 | 50 |
| 2590 | -70 | -2.63 | 80 | -2.63 | 87,000.00 | -16.44 | 2423.25 | 0.0 | 0 | 100 |
| 170 | 0 | 0.00 | 305.4 | 0.00 | 87,500.00 | 0.00 | 2522.5 | 0.0 | 0 | 70 |
| 2240 | 50 | 2.28 | 30.05 | 2.28 | 88,000.00 | 0.00 | 2500 | 0.0 | 0 | 110 |
| 40 | 0 | 0.00 | 444 | 0.00 | 88,500.00 | 0.00 | - | - | - | - |
| - | - | 0.00 | 50 | 0.00 | 89,000.00 | 0.00 | 5000 | 0.0 | 0 | 20 |
| 20 | 0 | 0.00 | 147.3 | 0.00 | 89,500.00 | 0.00 | - | - | - | - |
| 8470 | -400 | -4.51 | 13 | -4.51 | 90,000.00 | -6.78 | 5500 | 0.0 | 0 | 170 |
| 60 | 0 | 0.00 | 12.35 | 0.00 | 91,000.00 | 0.00 | - | - | - | - |
| 1340 | -90 | -6.29 | 8.55 | -6.29 | 92,000.00 | 0.00 | - | - | - | - |
| 10 | 0 | 0.00 | 440.05 | 0.00 | 92,500.00 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 70.35 | 0.00 | 93,000.00 | 0.00 | - | - | - | - |
| 10 | 0 | 0.00 | 367.3 | 0.00 | 94,000.00 | 0.00 | - | - | - | - |
| 10 | 0 | 0.00 | 584.9 | 0.00 | 94,500.00 | 0.00 | - | - | - | - |
| 3850 | -20 | -0.52 | 5.95 | -0.52 | 95,000.00 | 0.00 | - | - | - | - |
| 10 | 0 | 0.00 | 818.1 | 0.00 | 97,000.00 | 0.00 | - | - | - | - |
| 10 | 0 | 0.00 | 2365 | 0.00 | 97,500.00 | 0.00 | - | - | - | - |
| 70 | 0 | 0.00 | 113 | 0.00 | 98,000.00 | 0.00 | - | - | - | - |
| 60 | 0 | 0.00 | 3.05 | 0.00 | 99,000.00 | 0.00 | - | - | - | - |
| 2800 | -20 | -0.71 | 2.75 | -0.71 | 100,000.00 | 0.00 | - | - | - | - |
| 20 | 0 | 0.00 | 296.45 | 0.00 | 100,500.00 | 0.00 | - | - | - | - |
| 70 | 0 | 0.00 | 3.35 | 0.00 | 101,000.00 | 0.00 | - | - | - | - |
| 20 | 0 | 0.00 | 94.65 | 0.00 | 102,500.00 | 0.00 | - | - | - | - |
| 1080 | 0 | 0.00 | 3.05 | 0.00 | 104,000.00 | 0.00 | 18031.9 | 0.0 | 0 | 20 |
Note : Highlighted are "in-the-money"
