MRF (MRF) Option Chain

Exp Date:

MRF - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

113,000.00

0.00

50

0.0 0200
-- - -

0.00

115,000.00

-32.53

112

0.0 01235
-- - -

0.00

116,000.00

0.00

1300

0.0 025
-- - -

0.00

117,000.00

0.00

256.3

0.0 0240
-- - -

0.00

118,000.00

-16.15

273

0.0 0140
-- - -

0.00

119,000.00

-2.13

460

0.0 090
705 7.69

6585.85

7.69

120,000.00

-7.09

449.65

9.57 1902175
3200 0.00

6561.95

0.00

120,500.00

0.00

- - --
-- - -

0.00

121,000.00

0.00

900

0.0 010
100 0.00

7000

0.00

121,500.00

0.00

- - --
-- - -

0.00

122,500.00

0.00

2174.7

0.0 00
1700 0.00

4500

0.00

123,000.00

-3.67

1059.6

84.0 105230
00 0.00

4398.75

0.00

123,500.00

-4.60

1170.25

0.0 025
205 33.33

3599.9

33.33

124,000.00

0.00

1740

0.0 0145
-- - -

0.00

124,500.00

0.00

1606.7

0.0 040
71580 12.60

2833.05

12.60

125,000.00

4.35

1800

0.0 01205
5030 150.00

2612.15

150.00

125,500.00

0.00

1965.35

0.0 015
570145 34.12

2350

34.12

126,000.00

4.45

2318.9

40.0 110385
71040 5.97

2218.45

5.97

126,500.00

-2.18

2430.85

2.33 10440
135560 4.63

1900

4.63

127,000.00

-2.54

2795.2

1.98 10515
4150 0.00

1773.75

0.00

127,500.00

0.00

2981.1

0.0 0160
140555 4.07

1500

4.07

128,000.00

0.00

3530.15

0.0 0370
1150 0.00

1345.65

0.00

128,500.00

0.00

- - --
2755 1.85

1212.2

1.85

129,000.00

0.00

3928.25

0.0 020
150 0.00

2140.25

0.00

129,500.00

0.00

4406.2

0.0 05
3200210 7.02

888

7.02

130,000.00

0.02

4500.9

0.0 0670
50 0.00

2651.4

0.00

130,500.00

0.00

- - --
350 0.00

1007.55

0.00

131,000.00

0.00

- - --
1510 200.00

633.7

200.00

131,500.00

0.00

- - --
100 0.00

800

0.00

132,000.00

0.00

6131.35

0.0 05
50 0.00

688.8

0.00

132,500.00

0.00

6848.95

0.0 010
900 0.00

410

0.00

133,000.00

0.00

- - --
300 0.00

356.15

0.00

133,500.00

0.00

- - --
150 0.00

600

0.00

134,000.00

0.00

7700

0.0 050
2275145 6.81

212.95

6.81

135,000.00

0.00

13138.3

0.0 080
100 0.00

374.95

0.00

135,500.00

0.00

- - --
150 0.00

453.3

0.00

136,000.00

0.00

- - --
150 0.00

285

0.00

137,000.00

0.00

- - --
200 0.00

228.35

0.00

137,500.00

0.00

- - --
800 0.00

130

0.00

138,000.00

0.00

- - --
550 0.00

360

0.00

138,500.00

0.00

- - --
50 0.00

163.45

0.00

139,000.00

0.00

- - --
3080430 16.23

90

16.23

140,000.00

0.00

13450

0.0 065
-- - -

0.00

142,000.00

0.00

15318.15

0.0 085
-- - -

0.00

143,000.00

0.00

16214.15

0.0 065
150 0.00

139.45

0.00

144,000.00

0.00

- - --
1875-15 -0.79

55.3

-0.79

145,000.00

0.00

- - --
685450 191.49

42.55

191.49

146,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp