MRF Ltd Option Chain

Exp Date:

MRF - 30-11-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

97,500.00

0.00

1

0.0 055
-- - -

0.00

98,000.00

-38.24

1.05

0.0 02070
-- - -

0.00

99,000.00

0.00

81.3

0.0 0520
-- - -

0.00

99,500.00

0.00

3.05

0.0 0195
600 0.00

9664

0.00

100,000.00

-76.92

0.9

0.0 03030
-- - -

0.00

100,500.00

0.00

0.15

0.0 030
-- - -

0.00

101,000.00

0.00

1.1

0.0 0225
-- - -

0.00

101,500.00

0.00

3.15

0.0 0105
-- - -

0.00

102,000.00

0.00

0.95

0.0 0545
-- - -

0.00

102,500.00

0.00

0.4

0.0 090
50 0.00

6290.9

0.00

103,000.00

0.00

2.05

0.0 0240
-- - -

0.00

103,500.00

-3.82

106.9

0.0 0120
50 0.00

7296.65

0.00

104,000.00

0.00

1

0.0 0215
-- - -

0.00

104,500.00

0.00

13.55

0.0 0120
250 0.00

7205.45

0.00

105,000.00

0.00

10.6

0.0 02910
150 0.00

6168.1

0.00

105,500.00

-99.42

1

0.0 075
400 0.00

2779.05

0.00

106,000.00

38.69

9.5

0.0 0855
750 0.00

4513.1

0.00

106,500.00

-86.81

3

0.0 0125
2600 0.00

5550

0.00

107,000.00

47.83

8.5

0.0 0590
1050 0.00

4511.7

0.00

107,500.00

0.00

39.5

0.0 0325
4450 0.00

4500

0.00

108,000.00

27.12

15

0.0 03600
1950 0.00

4100

0.00

108,500.00

-88.87

7.1

0.0 0375
4700 0.00

3400

0.00

109,000.00

-3.72

34.95

0.0 01615
1550 0.00

3023.45

0.00

109,500.00

0.00

70.5

0.0 0520
9500 0.00

2647.55

0.00

110,000.00

11.67

89.95

0.0 02990
1950 0.00

1850

0.00

110,500.00

-81.85

42.65

-4.11 -15350
6750 0.00

1500

0.00

111,000.00

24.63

149

0.0 0965
2800 0.00

1147.75

0.00

111,500.00

0.00

227.45

0.0 0100
6550 0.00

684.1

0.00

112,000.00

5.15

250

0.0 0540
3600 0.00

408.95

0.00

112,500.00

0.00

983.65

0.0 0125
7300 0.00

181

0.00

113,000.00

0.00

1455.5

0.0 035
1400 0.00

145.85

0.00

113,500.00

0.00

947.1

0.0 095
470-10 -2.08

40

-2.08

114,000.00

0.00

2088.45

0.0 05
130-20 -13.33

31

-13.33

114,500.00

0.00

2558.85

0.0 05
3945-120 -2.95

18

-2.95

115,000.00

0.00

2753.95

0.0 010
2950 0.00

29

0.00

115,500.00

0.00

7013.2

0.0 05
7250 0.00

22.05

0.00

116,000.00

0.00

- - --
1200 0.00

65.05

0.00

116,500.00

0.00

- - --
13450 0.00

15.95

0.00

117,000.00

0.00

- - --
900 0.00

12.1

0.00

117,500.00

0.00

- - --
1450 0.00

5.95

0.00

118,000.00

0.00

- - --
2700 0.00

3.05

0.00

118,500.00

0.00

- - --
1400 0.00

3.05

0.00

119,000.00

0.00

- - --
1350 0.00

3.05

0.00

119,500.00

0.00

- - --
221850 0.00

15.2

0.00

120,000.00

0.00

- - --
4150 0.00

0.35

0.00

120,500.00

0.00

- - --
2785-20 -0.71

0.15

-0.71

121,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp