MRF Ltd Option Chain

Exp Date:

MRF - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

74,000.00

23.08

3.2

0.0 080
-- - -

0.00

75,000.00

-61.05

3.7

-2.63 -10370
-- - -

0.00

76,000.00

0.00

60

0.0 090
-- - -

0.00

76,500.00

0.00

11.55

0.0 010
-- - -

0.00

77,000.00

0.00

305.05

0.0 010
-- - -

0.00

77,500.00

0.00

466.55

0.0 010
-- - -

0.00

78,000.00

8.03

19.5

0.0 0240
-- - -

0.00

79,000.00

0.00

238.7

0.0 010
200 0.00

3000

0.00

80,000.00

-46.43

22.5

0.0 02710
-- - -

0.00

81,000.00

-1.79

170

0.0 0170
-- - -

0.00

81,500.00

0.00

1681.25

0.0 020
500 0.00

2070

0.00

82,000.00

0.00

235.5

0.0 0370
400 0.00

1814.85

0.00

82,500.00

-1.36

380

0.0 050
3300 0.00

1980

0.00

83,000.00

-30.43

240

5.88 20360
300 0.00

1736.2

0.00

83,500.00

0.00

1594.75

0.0 010
5300 0.00

949.95

0.00

84,000.00

-35.24

390

21.58 3001690
20010 5.26

481

5.26

84,500.00

0.00

1274.4

0.0 030
1880240 14.63

424.45

14.63

85,000.00

-21.15

942.3

-3.35 -702020
1800 0.00

449.8

0.00

85,500.00

0.00

- - --
940-50 -5.05

171

-5.05

86,000.00

0.00

- - --
1700 0.00

116.05

0.00

86,500.00

0.00

2998.45

0.0 050
2590-70 -2.63

80

-2.63

87,000.00

-16.44

2423.25

0.0 0100
1700 0.00

305.4

0.00

87,500.00

0.00

2522.5

0.0 070
224050 2.28

30.05

2.28

88,000.00

0.00

2500

0.0 0110
400 0.00

444

0.00

88,500.00

0.00

- - --
-- 0.00

50

0.00

89,000.00

0.00

5000

0.0 020
200 0.00

147.3

0.00

89,500.00

0.00

- - --
8470-400 -4.51

13

-4.51

90,000.00

-6.78

5500

0.0 0170
600 0.00

12.35

0.00

91,000.00

0.00

- - --
1340-90 -6.29

8.55

-6.29

92,000.00

0.00

- - --
100 0.00

440.05

0.00

92,500.00

0.00

- - --
00 0.00

70.35

0.00

93,000.00

0.00

- - --
100 0.00

367.3

0.00

94,000.00

0.00

- - --
100 0.00

584.9

0.00

94,500.00

0.00

- - --
3850-20 -0.52

5.95

-0.52

95,000.00

0.00

- - --
100 0.00

818.1

0.00

97,000.00

0.00

- - --
100 0.00

2365

0.00

97,500.00

0.00

- - --
700 0.00

113

0.00

98,000.00

0.00

- - --
600 0.00

3.05

0.00

99,000.00

0.00

- - --
2800-20 -0.71

2.75

-0.71

100,000.00

0.00

- - --
200 0.00

296.45

0.00

100,500.00

0.00

- - --
700 0.00

3.35

0.00

101,000.00

0.00

- - --
200 0.00

94.65

0.00

102,500.00

0.00

- - --
10800 0.00

3.05

0.00

104,000.00

0.00

18031.9

0.0 020

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp