Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 2.79 | 2.79 | 2.52 | 2.59 | 36 | 0.03 | 10,818 | 0.27 | -0.20 |
30-Jun-2022 | 2.68 | 2.87 | 2.57 | 2.62 | 49 | 0.02 | 5,101 | 0.30 | -0.10 |
29-Jun-2022 | 2.49 | 2.94 | 2.49 | 2.68 | 85 | 0.21 | 71,353 | 0.45 | 0.19 |
28-Jun-2022 | 2.17 | 2.49 | 2.17 | 2.47 | 70 | 0.06 | 17,354 | 0.32 | 0.30 |
27-Jun-2022 | 2.55 | 2.55 | 2.25 | 2.35 | 83 | 0.08 | 33,238 | 0.30 | -0.20 |
24-Jun-2022 | 2.72 | 2.76 | 2.16 | 2.37 | 121 | 0.23 | 65,580 | 0.60 | -0.40 |
23-Jun-2022 | 2.95 | 2.96 | 2.54 | 2.61 | 150 | 0.36 | 101,553 | 0.42 | -0.30 |
22-Jun-2022 | 2.44 | 2.73 | 2.34 | 2.72 | 133 | 0.45 | 138,416 | 0.39 | 0.28 |
21-Jun-2022 | 2.40 | 2.50 | 2.05 | 2.28 | 74 | 0.12 | 38,661 | 0.45 | -0.10 |
20-Jun-2022 | 2.69 | 2.69 | 2.21 | 2.34 | 84 | 0.13 | 39,538 | 0.48 | -0.40 |
17-Jun-2022 | 2.74 | 2.74 | 2.42 | 2.54 | 68 | 0.06 | 20,470 | 0.32 | -0.20 |
16-Jun-2022 | 2.99 | 2.99 | 2.53 | 2.59 | 134 | 0.40 | 93,793 | 0.46 | -0.40 |
15-Jun-2022 | 2.97 | 2.97 | 2.67 | 2.83 | 73 | 0.23 | 67,164 | 0.30 | -0.10 |
14-Jun-2022 | 2.51 | 2.87 | 2.51 | 2.82 | 73 | 0.11 | 30,094 | 0.36 | 0.31 |
13-Jun-2022 | 3 | 3 | 2.63 | 2.71 | 144 | 0.31 | 82,945 | 0.37 | -0.30 |
10-Jun-2022 | 2.99 | 3.03 | 2.85 | 3.01 | 88 | 0.21 | 68,136 | 0.18 | 0.02 |
09-Jun-2022 | 2.99 | 3 | 2.90 | 2.98 | 54 | 0.19 | 50,474 | 0.10 | -0 |
08-Jun-2022 | 2.94 | 3 | 2.83 | 2.87 | 62 | 0.12 | 26,083 | 0.17 | -0.10 |
07-Jun-2022 | 3.05 | 3.09 | 2.78 | 2.98 | 89 | 0.18 | 45,976 | 0.31 | -0.10 |
06-Jun-2022 | 3.25 | 3.38 | 2.86 | 2.98 | 168 | 0.42 | 98,666 | 0.52 | -0.30 |
03-Jun-2022 | 3.05 | 3.27 | 2.81 | 3.09 | 173 | 0.35 | 99,596 | 0.46 | 0.04 |
02-Jun-2022 | 2.86 | 2.98 | 2.76 | 2.98 | 80 | 0.13 | 41,534 | 0.22 | 0.12 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity