Home > Share Market > Stocks > Muzali Arts > Share Price History

Muzali Arts - Share Price History

Muzali Arts

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Muzali Arts Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 2.79 2.79 2.52 2.59 36 0.03 10,818 0.27 -0.20
30-Jun-2022 2.68 2.87 2.57 2.62 49 0.02 5,101 0.30 -0.10
29-Jun-2022 2.49 2.94 2.49 2.68 85 0.21 71,353 0.45 0.19
28-Jun-2022 2.17 2.49 2.17 2.47 70 0.06 17,354 0.32 0.30
27-Jun-2022 2.55 2.55 2.25 2.35 83 0.08 33,238 0.30 -0.20
24-Jun-2022 2.72 2.76 2.16 2.37 121 0.23 65,580 0.60 -0.40
23-Jun-2022 2.95 2.96 2.54 2.61 150 0.36 101,553 0.42 -0.30
22-Jun-2022 2.44 2.73 2.34 2.72 133 0.45 138,416 0.39 0.28
21-Jun-2022 2.40 2.50 2.05 2.28 74 0.12 38,661 0.45 -0.10
20-Jun-2022 2.69 2.69 2.21 2.34 84 0.13 39,538 0.48 -0.40
17-Jun-2022 2.74 2.74 2.42 2.54 68 0.06 20,470 0.32 -0.20
16-Jun-2022 2.99 2.99 2.53 2.59 134 0.40 93,793 0.46 -0.40
15-Jun-2022 2.97 2.97 2.67 2.83 73 0.23 67,164 0.30 -0.10
14-Jun-2022 2.51 2.87 2.51 2.82 73 0.11 30,094 0.36 0.31
13-Jun-2022 3 3 2.63 2.71 144 0.31 82,945 0.37 -0.30
10-Jun-2022 2.99 3.03 2.85 3.01 88 0.21 68,136 0.18 0.02
09-Jun-2022 2.99 3 2.90 2.98 54 0.19 50,474 0.10 -0
08-Jun-2022 2.94 3 2.83 2.87 62 0.12 26,083 0.17 -0.10
07-Jun-2022 3.05 3.09 2.78 2.98 89 0.18 45,976 0.31 -0.10
06-Jun-2022 3.25 3.38 2.86 2.98 168 0.42 98,666 0.52 -0.30
03-Jun-2022 3.05 3.27 2.81 3.09 173 0.35 99,596 0.46 0.04
02-Jun-2022 2.86 2.98 2.76 2.98 80 0.13 41,534 0.22 0.12

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity