Nandani Creation Ltd(Nandani Creation) Share Historical Prices and Data | India Infoline

Nandani Creation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	60.15	60.15	53.95	54.45	975	7281146	86093	6.20	-5.70
27-Mar-2024	55.5	57.75	53.3	53.7	594	3826330.2	38059	4.45	-1.80
28-Mar-2024	54.1	55.2	52	52.85	391	1663686.65	23831	3.20	-1.25
01-Apr-2024	51	54	51	51.85	480	3420136.9	45679	3.00	0.85
02-Apr-2024	52.45	52.45	50.45	50.8	304	1861160.9	31102	2.00	-1.65
03-Apr-2024	52.7	54.3	52	52.6	367	1781301.05	20845	2.30	-0.10
04-Apr-2024	54.4	54.4	51.9	52.8	387	2133107.3	30834	2.50	-1.60
05-Apr-2024	53.7	54	52.6	53.5	395	1245153.8	17824	1.40	-0.20
08-Apr-2024	53.5	53.65	52	52.2	371	1609582.95	20106	1.65	-1.30
09-Apr-2024	49.6	53.5	49.6	51.25	128	1233617.6	24115	3.90	1.65
10-Apr-2024	52	52	49.7	50	116	882061.2	17541	2.30	-2.00
12-Apr-2024	51	51	48.2	48.95	109	671431.85	13592	2.80	-2.05
15-Apr-2024	46.6	50.95	46.6	50	140	1029681.25	20662	4.35	3.40
16-Apr-2024	50.85	51	49.1	49.95	82	2737872.15	54659	1.90	-0.90
18-Apr-2024	51.2	51.2	49.15	50.45	63	2071780.7	41084	2.05	-0.75
19-Apr-2024	48	52	48	49.9	57	409084.35	8353	4.00	1.90
22-Apr-2024	50.9	50.9	48.9	50.35	67	273511.45	5481	2.00	-0.55
23-Apr-2024	48.45	50.45	48.45	50	65	785152.05	15830	2.00	1.55
24-Apr-2024	50.95	50.95	49	49.65	67	280131.8	5616	1.95	-1.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.