Nandani Creation Ltd(Nandani Creation) Share Historical Prices and Data

Nandani Creation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Nov-2023	81.4	81.4	77.1	78	176	641097.85	5483	4.30	-3.40
03-Nov-2023	81	81.25	79.15	80.7	142	1014139.55	10241	2.10	-0.30
06-Nov-2023	83.4	83.4	80.4	81.7	557	1414148.8	3628	3.00	-1.70
07-Nov-2023	80.95	82.1	80.55	80.85	167	310245.9	728	1.55	-0.10
08-Nov-2023	81.1	81.35	80	80.05	251	928864.95	7384	1.35	-1.05
09-Nov-2023	79.7	80.6	77.05	78.15	201	410222.9	2472	3.55	-1.55
10-Nov-2023	79	79.9	78.15	78.35	85	335245.05	2996	1.75	-0.65
12-Nov-2023	82.9	82.9	78.5	78.65	49	157825.7	1521	4.40	-4.25
13-Nov-2023	77.95	82.2	77.4	80.2	187	1087721.65	8758	4.80	2.25
15-Nov-2023	82.65	82.65	78	79	592	2190963.2	14016	4.65	-3.65
16-Nov-2023	78.7	80.4	78.7	79.8	540	2860211.8	20141	1.70	1.10
17-Nov-2023	78.55	81.9	77.5	78.5	1603	6094467.65	3063	4.40	-0.05
20-Nov-2023	79.35	80.55	78.1	78.9	684	2708743.4	12767	2.45	-0.45
21-Nov-2023	77.95	80.15	77.95	79.25	701	8401664.8	74434	2.20	1.30
22-Nov-2023	79.3	79.5	77.5	77.6	466	1074811.45	4926	2.00	-1.70
23-Nov-2023	77.95	78.75	77.95	78.1	63	153232.1	1552	0.80	0.15
24-Nov-2023	78.2	81	76.35	78.6	906	14234258.95	116666	4.65	0.40
28-Nov-2023	80.8	80.8	78.6	79.85	1383	23218398.9	61666	2.20	-0.95
29-Nov-2023	81.7	81.7	75	75.45	1360	5167023.75	26711	6.70	-6.25
30-Nov-2023	75.75	77	71.7	73.25	1548	10361549.6	105113	5.30	-2.50
01-Dec-2023	73.3	81	70.4	78.95	1674	3832924.6	26826	10.60	5.65

JAIPURKURT Historical Share Price Data