Nandani Creation Ltd (Nandani Creation) Corporate Action

Nandani Creation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	92.75	95.5	92.7	94.6	494	1664405.5	11645	2.80	1.85
28-Aug-2023	94.1	94.95	92	92.65	339	1006145.45	6115	2.95	-1.45
29-Aug-2023	94.25	95	92.4	93.75	219	535029.4	3622	2.60	-0.50
30-Aug-2023	95.8	95.8	90.5	92.95	314	2209307.75	16400	5.30	-2.85
31-Aug-2023	93.45	93.95	91	91.8	204	807959.3	6360	2.95	-1.65
01-Sep-2023	91.8	93	90.1	91	161	743367.25	5769	2.90	-0.80
04-Sep-2023	91	93.1	89.3	90.4	290	865030.45	5062	3.80	-0.60
05-Sep-2023	89.95	92.75	89.15	90.3	479	1103830.45	4209	3.60	0.35
06-Sep-2023	89.95	93.45	84.15	86.7	1922	9593466.45	39665	9.30	-3.25
07-Sep-2023	88.45	88.45	86.5	86.85	192	1505319.85	14215	1.95	-1.60
08-Sep-2023	88.9	88.9	85.15	85.85	416	3955484.85	30601	3.75	-3.05
11-Sep-2023	89.75	89.75	85.5	86.15	211	1166208.5	5695	4.25	-3.60
12-Sep-2023	86	86.55	78.15	81.45	380	1423791.4	11845	8.40	-4.55
13-Sep-2023	83.9	83.9	77.95	78.95	616	4262830.5	33643	5.95	-4.95
14-Sep-2023	82	82.2	79.55	80.1	246	1448112.25	10954	2.65	-1.90
15-Sep-2023	82.4	82.4	79.8	80.65	288	1478512.3	11669	2.60	-1.75
18-Sep-2023	80	80.65	78.8	78.85	294	1037440.9	7478	1.85	-1.15
20-Sep-2023	79.2	79.6	76.15	77.65	271	1720715.15	19052	3.45	-1.55
21-Sep-2023	78.5	78.9	76.2	76.95	180	861392.5	8129	2.70	-1.55
22-Sep-2023	79.3	79.3	73.2	74.5	203	950531.15	7640	6.10	-4.80
25-Sep-2023	72.3	73.5	71.6	71.95	276	1430146.6	16287	1.90	-0.35

JAIPURKURT Historical Share Price Data