Home > Share Market > Stocks > Nandani Creation > JAIPURKURT Share Price History

Nandani Creation - JAIPURKURT Share Price History

Nandani Creation

CMP as on 24-Jun-22 15:48

63.95

Open

₹ 63.10

Turnover (lac)

₹ 1

Prev. Close

₹ 63.70

Day's Vol (shares)

₹ 1,451

Day's Range (₹)

₹ 63.10
₹ 64.65

Nandani Creation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2022 63.10 64.70 63.10 64 79 0.09 673 1.55 0.85
23-Jun-2022 65 65 62.20 63.70 171 0.70 7,153 2.80 -1.30
22-Jun-2022 66.70 68 62.80 63 444 1.77 14,628 5.25 -3.80
21-Jun-2022 71 73.30 64.40 66.10 1,083 5.34 23,221 8.90 -4.90
20-Jun-2022 73.20 80 67 70.70 2,240 18.90 31,824 13 -2.50
17-Jun-2022 68.10 76.50 63.50 73.80 1,307 8.83 25,349 13 5.70
16-Jun-2022 80 81.50 70.50 70.50 613 4.40 32,141 11 -9.50
15-Jun-2022 88 89.70 78.30 78.30 1,323 8.79 41,224 11.40 -9.70
14-Jun-2022 80.10 92 80.10 87 7,038 38.70 108,331 11.90 6.85
13-Jun-2022 65.90 78.80 52.80 77.20 2,688 13.60 59,769 26 11.40
10-Jun-2022 67 68.80 66 66 167 0.70 6,424 2.80 -1
09-Jun-2022 71.80 76.90 65.20 68.90 1,631 9.35 30,569 11.70 -2.90
08-Jun-2022 59.80 70 57.70 69.40 1,165 7.22 30,274 12.40 9.55
07-Jun-2022 60.80 61.80 58 59.80 75 0.51 1,503 3.80 -1
06-Jun-2022 62.50 62.50 58.50 59 115 0.59 8,480 4 -3.50
03-Jun-2022 63.70 63.70 59.30 61.70 77 1.59 22,415 4.40 -2
02-Jun-2022 60.50 60.50 58.80 60 54 0.27 3,990 1.75 -0.50
01-Jun-2022 59 62.30 58.50 61.30 46 0.11 1,260 3.80 2.25
31-May-2022 61.10 61.10 58.30 59.70 44 0.12 982 2.80 -1.30
30-May-2022 60.50 65.70 58 59.10 223 2.37 37,217 7.70 -1.40
27-May-2022 60.20 60.20 57.60 59.80 46 0.25 3,384 2.65 -0.50
26-May-2022 57 59 56 59 18 0.01 94 3 2
25-May-2022 59 59 56.90 57.90 84 1.06 17,349 2.15 -1.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity