Nandani Creation Share Price History

Nandani Creation

CMP as on 10-May-21 10:19

₹ 31.45
1.30 4.31%

Open

₹ 30.20

Turnover (lac)

₹ 3

Prev. Close

₹ 30.15

Day's Vol (shares)

₹ 10,000

Day's Range (₹)

₹ 30.20
₹ 31.45

Nandani Creation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 30.20 30.20 30.10 30.20 4 0.60 15,000 0.10 0
05-May-2021 28.70 28.80 28.70 28.80 2 0.29 5,000 0.05 0.05
29-Apr-2021 27.70 27.70 27.50 27.50 4 0.55 15,000 0.20 -0.20
28-Apr-2021 28.90 28.90 28.90 28.90 2 0.29 10,000 0 0
27-Apr-2021 27.80 27.80 25.20 27.60 6 0.81 20,000 2.60 -0.30
23-Apr-2021 24.50 26.80 24.50 26.50 7 1.17 30,000 2.35 2.05
20-Apr-2021 23.30 25.70 23.30 25.70 6 0.76 30,000 2.40 2.40
16-Apr-2021 24.50 24.50 24.50 24.50 1 0.12 5,000 0 0
15-Apr-2021 23.50 23.50 23.50 23.50 1 0.12 5,000 0 0
13-Apr-2021 22.50 22.50 22.50 22.50 1 0.11 5,000 0 0
Open ZERO Brokerage Demat Account