Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-Jun-2022 | 63.10 | 64.70 | 63.10 | 64 | 79 | 0.09 | 673 | 1.55 | 0.85 |
23-Jun-2022 | 65 | 65 | 62.20 | 63.70 | 171 | 0.70 | 7,153 | 2.80 | -1.30 |
22-Jun-2022 | 66.70 | 68 | 62.80 | 63 | 444 | 1.77 | 14,628 | 5.25 | -3.80 |
21-Jun-2022 | 71 | 73.30 | 64.40 | 66.10 | 1,083 | 5.34 | 23,221 | 8.90 | -4.90 |
20-Jun-2022 | 73.20 | 80 | 67 | 70.70 | 2,240 | 18.90 | 31,824 | 13 | -2.50 |
17-Jun-2022 | 68.10 | 76.50 | 63.50 | 73.80 | 1,307 | 8.83 | 25,349 | 13 | 5.70 |
16-Jun-2022 | 80 | 81.50 | 70.50 | 70.50 | 613 | 4.40 | 32,141 | 11 | -9.50 |
15-Jun-2022 | 88 | 89.70 | 78.30 | 78.30 | 1,323 | 8.79 | 41,224 | 11.40 | -9.70 |
14-Jun-2022 | 80.10 | 92 | 80.10 | 87 | 7,038 | 38.70 | 108,331 | 11.90 | 6.85 |
13-Jun-2022 | 65.90 | 78.80 | 52.80 | 77.20 | 2,688 | 13.60 | 59,769 | 26 | 11.40 |
10-Jun-2022 | 67 | 68.80 | 66 | 66 | 167 | 0.70 | 6,424 | 2.80 | -1 |
09-Jun-2022 | 71.80 | 76.90 | 65.20 | 68.90 | 1,631 | 9.35 | 30,569 | 11.70 | -2.90 |
08-Jun-2022 | 59.80 | 70 | 57.70 | 69.40 | 1,165 | 7.22 | 30,274 | 12.40 | 9.55 |
07-Jun-2022 | 60.80 | 61.80 | 58 | 59.80 | 75 | 0.51 | 1,503 | 3.80 | -1 |
06-Jun-2022 | 62.50 | 62.50 | 58.50 | 59 | 115 | 0.59 | 8,480 | 4 | -3.50 |
03-Jun-2022 | 63.70 | 63.70 | 59.30 | 61.70 | 77 | 1.59 | 22,415 | 4.40 | -2 |
02-Jun-2022 | 60.50 | 60.50 | 58.80 | 60 | 54 | 0.27 | 3,990 | 1.75 | -0.50 |
01-Jun-2022 | 59 | 62.30 | 58.50 | 61.30 | 46 | 0.11 | 1,260 | 3.80 | 2.25 |
31-May-2022 | 61.10 | 61.10 | 58.30 | 59.70 | 44 | 0.12 | 982 | 2.80 | -1.30 |
30-May-2022 | 60.50 | 65.70 | 58 | 59.10 | 223 | 2.37 | 37,217 | 7.70 | -1.40 |
27-May-2022 | 60.20 | 60.20 | 57.60 | 59.80 | 46 | 0.25 | 3,384 | 2.65 | -0.50 |
26-May-2022 | 57 | 59 | 56 | 59 | 18 | 0.01 | 94 | 3 | 2 |
25-May-2022 | 59 | 59 | 56.90 | 57.90 | 84 | 1.06 | 17,349 | 2.15 | -1.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity