Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹37.97

(-2.14%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	42.82	42.82	40.35	41.24	263	6,17,603.14	10,485
29-Jul-2025	41.23	47.5	41.22	44.62	1,243	79,98,004.3	97,723
30-Jul-2025	45	46.25	42.5	43.1	797	13,36,277.63	16,496
31-Jul-2025	42	43.85	42	42.58	122	2,76,563.15	4,548
01-Aug-2025	42.6	42.98	42	42.19	116	2,44,610.22	3,801
04-Aug-2025	42	42.9	41.5	42.21	173	6,31,025.29	12,916
05-Aug-2025	41.35	42.36	41.35	41.75	170	19,75,439.72	45,900
06-Aug-2025	41.21	42.6	40.55	41.04	557	54,47,412.12	1,22,896
07-Aug-2025	43.5	43.5	40.12	40.66	427	10,97,699.28	17,312
08-Aug-2025	40.89	41.5	40.3	40.87	225	8,35,391.59	15,560
11-Aug-2025	40.11	42.58	40.11	41.19	308	7,84,635.21	13,203
12-Aug-2025	40.51	42.31	40.51	41.14	92	61,408.11	474
13-Aug-2025	40.99	42.6	40.51	41.02	322	8,00,243.25	9,402
14-Aug-2025	42.8	42.8	40.22	40.53	203	5,65,168.43	10,511
18-Aug-2025	41.34	41.49	40.28	40.55	124	4,86,240.99	8,412
19-Aug-2025	41.36	41.36	40.3	40.51	86	1,76,673.94	2,197
20-Aug-2025	40.54	41	40.4	40.53	128	4,56,682.98	8,169
21-Aug-2025	40.67	40.78	39.11	39.7	165	8,57,596.04	18,307
22-Aug-2025	40.8	40.8	38.31	39.07	293	5,12,199.44	9,022
25-Aug-2025	38.35	39.19	38.35	38.8	126	2,27,422.47	4,692
26-Aug-2025	39.23	39.5	37.5	37.97	298	5,53,250.4	9,288

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice