Nandani Creation - JAIPURKURT Share Price History

Nandani Creation

CMP as on 24-Jun-22 15:48

63.95

0.25 0.39%

Open

₹ 63.10

Turnover (lac)

₹ 1

Prev. Close

₹ 63.70

Day's Vol (shares)

₹ 1,451

Day's Range (₹)

₹ 63.10

₹ 64.65

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Jun-2022	63.10	64.70	63.10	64	79	0.09	673	1.55	0.85
23-Jun-2022	65	65	62.20	63.70	171	0.70	7,153	2.80	-1.30
22-Jun-2022	66.70	68	62.80	63	444	1.77	14,628	5.25	-3.80
21-Jun-2022	71	73.30	64.40	66.10	1,083	5.34	23,221	8.90	-4.90
20-Jun-2022	73.20	80	67	70.70	2,240	18.90	31,824	13	-2.50
17-Jun-2022	68.10	76.50	63.50	73.80	1,307	8.83	25,349	13	5.70
16-Jun-2022	80	81.50	70.50	70.50	613	4.40	32,141	11	-9.50
15-Jun-2022	88	89.70	78.30	78.30	1,323	8.79	41,224	11.40	-9.70
14-Jun-2022	80.10	92	80.10	87	7,038	38.70	108,331	11.90	6.85
13-Jun-2022	65.90	78.80	52.80	77.20	2,688	13.60	59,769	26	11.40
10-Jun-2022	67	68.80	66	66	167	0.70	6,424	2.80	-1
09-Jun-2022	71.80	76.90	65.20	68.90	1,631	9.35	30,569	11.70	-2.90
08-Jun-2022	59.80	70	57.70	69.40	1,165	7.22	30,274	12.40	9.55
07-Jun-2022	60.80	61.80	58	59.80	75	0.51	1,503	3.80	-1
06-Jun-2022	62.50	62.50	58.50	59	115	0.59	8,480	4	-3.50
03-Jun-2022	63.70	63.70	59.30	61.70	77	1.59	22,415	4.40	-2
02-Jun-2022	60.50	60.50	58.80	60	54	0.27	3,990	1.75	-0.50
01-Jun-2022	59	62.30	58.50	61.30	46	0.11	1,260	3.80	2.25
31-May-2022	61.10	61.10	58.30	59.70	44	0.12	982	2.80	-1.30
30-May-2022	60.50	65.70	58	59.10	223	2.37	37,217	7.70	-1.40
27-May-2022	60.20	60.20	57.60	59.80	46	0.25	3,384	2.65	-0.50
26-May-2022	57	59	56	59	18	0.01	94	3	2
25-May-2022	59	59	56.90	57.90	84	1.06	17,349	2.15	-1.10