Narayana Hrudayalaya Share Price History

Narayana Hrudaya

CMP as on 18-Jan-22 13:20

₹ 642.40
10.10 1.6%

Open

₹ 637.95

Turnover (lac)

₹ 853

Prev. Close

₹ 632.30

Day's Vol (shares)

₹ 1,32,794

Day's Range (₹)

₹ 631.50
₹ 646.40

CMP as on18-Jan-22 13:17

₹ 642.70
10.5 1.66%

Open

₹ 636.10

Turnover (lac)

₹ 44

Prev. Close

₹ 632.20

Day's Vol (shares)

₹ 6,513

Day's Range

₹ 631.80
₹ 646.50

Narayana Hrudayalaya Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 631 638 623 632 9,193 126 90,620 14.80 1.40
14-Jan-2022 631 638 614 625 7,675 192 166,946 23.20 -5.70
13-Jan-2022 634 641 613 628 20,078 338 296,875 27.90 -6
12-Jan-2022 660 675 625 632 28,196 445 304,042 50 -28
11-Jan-2022 654 667 647 656 17,074 158 110,497 20.30 1.95
10-Jan-2022 652 663 644 655 11,884 184 157,277 18.50 3.05
07-Jan-2022 634 657 634 647 21,144 301 284,438 23 13
06-Jan-2022 649 650 629 637 12,444 165 119,221 20.20 -12
05-Jan-2022 633 662 631 654 14,397 232 119,191 31.10 20.70
04-Jan-2022 646 655 633 636 18,663 218 119,822 21.70 -10
03-Jan-2022 648 675 632 641 39,728 597 285,320 43 -7.30
31-Dec-2021 606 652 603 640 39,898 599 335,740 49.50 33.80
30-Dec-2021 592 616 591 610 28,251 568 537,085 25.80 17.60
29-Dec-2021 600 614 585 589 10,658 141 72,133 28.80 -10
28-Dec-2021 610 610 592 594 7,939 123 78,298 18 -16
27-Dec-2021 584 610 575 601 14,217 298 177,749 35.50 16.90
24-Dec-2021 576 577 565 572 3,194 26.10 13,318 11.40 -3.90
23-Dec-2021 570 578 563 573 8,344 61.60 27,850 14.90 2.70
22-Dec-2021 575 585 563 564 6,399 58.50 35,168 22.90 -10
21-Dec-2021 558 578 555 573 7,769 68.40 30,962 23 15.50
20-Dec-2021 561 565 545 557 5,977 91.70 97,365 19.80 -3.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity