Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,775.2 | 1,807.7 | 1,771.2 | 1,799.9 | 19,986 | 34,56,79,079.1 | 1,29,997 |
30-Oct-2025 | 1,799.9 | 1,805.4 | 1,778.4 | 1,794.9 | 22,705 | 26,55,28,926.6 | 90,087 |
31-Oct-2025 | 1,809 | 1,816.1 | 1,732 | 1,757.4 | 52,029 | 1,09,14,21,624 | 4,29,075 |
03-Nov-2025 | 1,768 | 1,797 | 1,746.4 | 1,785 | 43,485 | 53,57,59,249.6 | 1,65,340 |
04-Nov-2025 | 1,792 | 1,862.9 | 1,783 | 1,830.3 | 59,799 | 1,70,06,30,395.3 | 4,50,305 |
06-Nov-2025 | 1,843.7 | 1,843.7 | 1,809.6 | 1,819.9 | 35,149 | 58,11,73,854.4 | 1,76,907 |
07-Nov-2025 | 1,820 | 1,823.4 | 1,777.8 | 1,810.4 | 26,126 | 34,42,97,768.6 | 92,629 |
10-Nov-2025 | 1,817.9 | 1,834 | 1,794.6 | 1,812.3 | 24,901 | 37,42,74,338.3 | 99,583 |
11-Nov-2025 | 1,816 | 1,816 | 1,746.6 | 1,758.8 | 49,517 | 78,07,73,045.6 | 2,67,708 |
12-Nov-2025 | 1,768 | 1,787.3 | 1,735 | 1,759.2 | 48,546 | 94,35,58,256.3 | 3,48,037 |
13-Nov-2025 | 1,763.9 | 1,799 | 1,756.9 | 1,777.1 | 20,749 | 58,65,67,799.7 | 2,24,753 |
14-Nov-2025 | 1,779 | 1,783 | 1,745.2 | 1,753.5 | 18,726 | 30,36,72,230.4 | 90,245 |
17-Nov-2025 | 1,835 | 2,093.3 | 1,829.3 | 2,008.2 | 4,86,113 | 25,78,21,51,588.4 | 14,46,803 |
18-Nov-2025 | 2,008 | 2,048.7 | 1,935.8 | 1,951.7 | 2,07,058 | 9,16,09,85,407.5 | 7,21,544 |
19-Nov-2025 | 1,950 | 2,030 | 1,922.7 | 1,991.2 | 1,44,008 | 5,87,68,59,114.6 | 7,41,126 |
20-Nov-2025 | 1,995 | 2,044 | 1,995 | 2,017 | 58,944 | 2,40,51,06,181.9 | 3,44,230 |
21-Nov-2025 | 2,007 | 2,068 | 1,982.7 | 2,043.2 | 64,580 | 2,32,33,31,570.5 | 3,31,432 |
24-Nov-2025 | 2,043.5 | 2,061.9 | 1,967 | 1,975.8 | 49,609 | 1,69,76,02,653.2 | 4,03,080 |
25-Nov-2025 | 1,980.8 | 1,995 | 1,934.6 | 1,957.3 | 48,686 | 3,71,53,60,700.4 | 13,08,652 |
26-Nov-2025 | 1,961.1 | 1,987.5 | 1,946.3 | 1,967.1 | 21,551 | 73,30,82,522.5 | 1,59,439 |
27-Nov-2025 | 1,986.5 | 2,006 | 1,943 | 1,951.2 | 31,498 | 77,58,92,435 | 1,50,727 |
28-Nov-2025 | 1,958.2 | 1,966.3 | 1,931.8 | 1,945.5 | 24,648 | 56,90,67,194 | 1,09,361 |
Revenue also grew 9 percent compared with Q1 FY26. This surge shows steady quarter-on-quarter momentum.
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
