NH Historical Share Price Data

Narayana Hrudayalaya Ltd Share Price

NH

Trade

NSE

CMP as on 28-Sep-23 3:49
₹ 1,078

icon -3.50 | -0.32%

Open
₹ 1,092
Turnover(lac)
₹ 1,706
Prev. Close
₹ 1,081.90
Day's Vol (shares)
₹ 158,242
Day's Vol (shares)
₹ 1,075.80         ₹ 1,094.55

BSE

CMP as on 28-Sep-23 3:29
₹ 1,079

icon -8.05 | -0.74%

Open
₹ 1,094
Turnover(lac)
₹ 176
Prev. Close
₹ 1,087.05
Day's Vol (shares)
₹ 16,252
Day's Vol (shares)
₹ 1,075.25         ₹ 1,096.05

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Narayana Hrudayalaya Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-20231035.951045.251026.651030.1511734123595111.96008918.60-5.80
30-Aug-202310311040.251018.051023.9510826132846628.158056122.20-7.05
31-Aug-20231025.051046.41015.11039.517919235865570.210928831.3014.45
01-Sep-20231049.91049.910161024.2518127200842698.49622933.90-25.65
04-Sep-20231029.951043.7510221026.6524145195924798.059811421.75-3.30
05-Sep-20231031103910181022.415610189172258.7511049021.00-8.60
06-Sep-20231022.51028.71006.81012.9515584174515612.49186921.90-9.55
07-Sep-20231007.951025999.251011.8518798308163301.8521215825.753.90
08-Sep-202310141017.210021008.1514983200815992.911614715.20-5.85
11-Sep-20231013.210321013.21028.313772203592030.812775518.8015.10
12-Sep-2023103210481017.751039.820315299962610.5516653130.257.80
13-Sep-20231048.6510491018.21035.221541369986966.9521853030.80-13.45
14-Sep-202310381105.751035.551092859171927868266.5573426970.2054.00
15-Sep-2023111411211093.41111.2537980910512735.7535971127.60-2.75
18-Sep-2023111911191090.051099.2519348615338432.335658328.95-19.75
20-Sep-20231099.251099.251051.31074.424426408802681.915228847.95-24.85
21-Sep-20231079.810981054.61070.4524772363737027.2516004943.40-9.35
22-Sep-202310711096.251054.751061.4515622281573250.6512719641.50-9.55
25-Sep-20231066.91074.851059.81062.0516834343408343.5523739415.05-4.85
26-Sep-20231062.051085.71058.651067.817802212964580.19474627.055.75
27-Sep-20231073.151086.951057.451081.921629387585464.8524304429.508.75
28-Sep-20231091.551094.551075.81078.414217171347105.458903418.75-13.15

QuickLinks for Narayana Hrudayalaya Ltd.

Narayana Hrudaya Information

Narayana Hrudaya Financials

Narayana Hrudaya Results

Narayana Hrudaya News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved