Narayana Hrudayalaya Share Price History

Narayana Hrudaya

CMP as on 11-May-21 15:36

₹ 411.00
5.55 1.37%

Open

₹ 404.00

Turnover (lac)

₹ 664

Prev. Close

₹ 405.45

Day's Vol (shares)

₹ 1,61,512

Day's Range (₹)

₹ 404.00
₹ 412.30

CMP as on11-May-21 15:38

₹ 411.35
6.8 1.68%

Open

₹ 405.40

Turnover (lac)

₹ 16

Prev. Close

₹ 404.55

Day's Vol (shares)

₹ 27,239

Day's Range

₹ 405.00
₹ 411.35

Narayana Hrudayalaya Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-May-2021 404 412 404 407 9,211 66 92,562 8.30 3.25
10-May-2021 417 417 404 405 7,581 54.80 87,304 13.50 -12
07-May-2021 407 414 405 412 4,205 48.80 61,482 8.90 4.85
06-May-2021 411 414 398 405 6,348 108 168,092 16 -6
05-May-2021 397 421 395 409 14,760 176 185,819 25.90 12.10
04-May-2021 412 415 396 398 4,675 41.50 53,468 19.80 -15
03-May-2021 409 414 406 410 2,488 22.70 29,150 7.95 1.30
30-Apr-2021 408 427 405 407 9,293 44.80 58,447 22 -0.90
29-Apr-2021 418 425 400 417 21,348 174 214,217 25 -1
28-Apr-2021 400 418 398 417 10,999 101 131,063 20.40 16.50
27-Apr-2021 398 402 393 398 4,644 27 31,683 8.60 -0.10
26-Apr-2021 399 405 395 396 2,864 25.80 33,947 10 -2.60
23-Apr-2021 393 404 393 399 2,602 26.50 28,797 10.30 5.40
22-Apr-2021 393 408 392 401 10,181 87.80 104,556 16.90 8.10
20-Apr-2021 391 401 387 391 9,400 80.60 84,971 14 -0.40
19-Apr-2021 400 401 388 391 12,370 120 166,200 13 -9.10
16-Apr-2021 424 424 399 402 11,649 132 160,734 24.80 -22
15-Apr-2021 410 426 408 424 5,584 81.50 126,250 18.50 13.90
13-Apr-2021 419 419 408 410 2,705 25.20 34,875 11.10 -8.40
12-Apr-2021 430 432 410 412 5,137 48.30 61,268 21.70 -18
Open ZERO Brokerage Demat Account