Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,965.7 | 1,975 | 1,905 | 1,910.6 | 36,938 | 81,43,38,003.6 | 1,78,413 |
02-Dec-2025 | 1,920 | 1,935 | 1,898.1 | 1,910.3 | 24,468 | 65,17,12,513 | 2,03,254 |
03-Dec-2025 | 1,916 | 1,965.4 | 1,893 | 1,955.2 | 50,780 | 1,48,65,05,352.8 | 3,83,185 |
04-Dec-2025 | 1,955.2 | 1,960.2 | 1,927.1 | 1,937.6 | 26,332 | 67,49,77,815.2 | 1,76,404 |
05-Dec-2025 | 1,937.6 | 1,961 | 1,910 | 1,916.9 | 27,996 | 52,24,69,545.6 | 1,10,236 |
08-Dec-2025 | 1,915 | 1,948.2 | 1,880 | 1,924.6 | 39,492 | 81,45,48,896.5 | 1,98,359 |
09-Dec-2025 | 1,925 | 1,929 | 1,875.3 | 1,889.3 | 51,853 | 86,96,01,099.9 | 2,20,104 |
10-Dec-2025 | 1,890 | 1,897.6 | 1,850 | 1,857.6 | 24,711 | 45,45,72,665.3 | 1,17,145 |
11-Dec-2025 | 1,866.7 | 1,904.8 | 1,853.5 | 1,884.9 | 26,333 | 46,58,47,843 | 1,03,735 |
12-Dec-2025 | 1,894.9 | 1,894.9 | 1,865.8 | 1,870.2 | 21,546 | 31,56,36,678.1 | 68,948 |
15-Dec-2025 | 1,863 | 1,908 | 1,845.4 | 1,900.2 | 27,450 | 47,81,01,880.1 | 1,06,146 |
16-Dec-2025 | 1,898.4 | 1,932 | 1,880.8 | 1,892.9 | 28,823 | 59,33,04,285.1 | 1,29,261 |
17-Dec-2025 | 1,892.2 | 1,893.9 | 1,854.1 | 1,874.6 | 21,908 | 38,13,96,397.3 | 1,05,297 |
18-Dec-2025 | 1,875.5 | 1,882.9 | 1,823.7 | 1,837 | 24,169 | 48,08,90,311 | 1,32,582 |
19-Dec-2025 | 1,846.1 | 1,946 | 1,839.7 | 1,898.6 | 38,303 | 1,21,78,64,397.4 | 3,55,713 |
22-Dec-2025 | 1,900.2 | 1,914.8 | 1,882.5 | 1,896.6 | 17,915 | 28,51,04,519.9 | 68,108 |
23-Dec-2025 | 1,888 | 1,899.9 | 1,868.8 | 1,876.6 | 14,721 | 21,27,14,213.1 | 58,307 |
24-Dec-2025 | 1,870 | 1,884.7 | 1,865.6 | 1,876.2 | 14,781 | 22,30,09,717.5 | 52,986 |
26-Dec-2025 | 1,885 | 1,886.8 | 1,855.1 | 1,859.5 | 15,127 | 24,29,63,870.1 | 60,742 |
Revenue also grew 9 percent compared with Q1 FY26. This surge shows steady quarter-on-quarter momentum.
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
