Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,790.3 | 1,793 | 1,765.2 | 1,779.9 | 26,089 | 74,97,34,936.2 | 2,93,663 |
09-Oct-2025 | 1,793 | 1,793 | 1,751.1 | 1,774.4 | 19,966 | 42,91,69,107.7 | 1,19,467 |
10-Oct-2025 | 1,782.9 | 1,790 | 1,762.3 | 1,769.9 | 25,187 | 37,15,08,821.3 | 1,09,967 |
13-Oct-2025 | 1,769.8 | 1,778 | 1,745.1 | 1,759 | 25,374 | 34,56,93,475.4 | 1,12,313 |
14-Oct-2025 | 1,755.2 | 1,764 | 1,732.8 | 1,743.8 | 30,352 | 48,21,31,349.7 | 1,77,473 |
15-Oct-2025 | 1,752.5 | 1,767.9 | 1,743 | 1,748.6 | 24,865 | 36,78,65,096 | 1,27,530 |
16-Oct-2025 | 1,755 | 1,775 | 1,751.1 | 1,764.7 | 22,004 | 30,49,89,848.5 | 86,399 |
17-Oct-2025 | 1,772 | 1,787.1 | 1,750.2 | 1,755.4 | 31,963 | 52,42,47,314.5 | 1,52,416 |
20-Oct-2025 | 1,764.1 | 1,780 | 1,756 | 1,761.9 | 22,477 | 38,51,12,042.7 | 1,27,376 |
21-Oct-2025 | 1,775 | 1,786 | 1,774.1 | 1,780.2 | 4,610 | 7,60,37,093.3 | 25,372 |
23-Oct-2025 | 1,781 | 1,786 | 1,750.1 | 1,759.8 | 22,866 | 37,07,71,777.4 | 1,09,626 |
24-Oct-2025 | 1,768 | 1,768 | 1,727.1 | 1,734.9 | 27,297 | 37,03,78,550.2 | 1,31,548 |
27-Oct-2025 | 1,734.8 | 1,755 | 1,725.4 | 1,749.3 | 27,615 | 35,45,32,810.6 | 1,29,798 |
28-Oct-2025 | 1,750.1 | 1,783 | 1,750.1 | 1,776 | 22,040 | 35,83,96,422.6 | 1,13,735 |
29-Oct-2025 | 1,775.2 | 1,807.7 | 1,771.2 | 1,799.9 | 19,986 | 34,56,79,079.1 | 1,29,997 |
30-Oct-2025 | 1,799.9 | 1,805.4 | 1,778.4 | 1,794.9 | 22,705 | 26,55,28,926.6 | 90,087 |
31-Oct-2025 | 1,809 | 1,816.1 | 1,732 | 1,757.4 | 52,029 | 1,09,14,21,624 | 4,29,075 |
03-Nov-2025 | 1,768 | 1,797 | 1,746.4 | 1,785 | 43,485 | 53,57,59,249.6 | 1,65,340 |
04-Nov-2025 | 1,792 | 1,862.9 | 1,783 | 1,830.3 | 59,799 | 1,70,06,30,395.3 | 4,50,305 |
06-Nov-2025 | 1,843.7 | 1,843.7 | 1,809.6 | 1,819.9 | 35,149 | 58,11,73,854.4 | 1,76,907 |
07-Nov-2025 | 1,820 | 1,823.4 | 1,777.8 | 1,810.4 | 26,126 | 34,42,97,768.6 | 92,629 |
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
