Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 152 | 152 | 147 | 148.1 | 81 | 15,38,309 | 10,414 |
11-Apr-2025 | 155.5 | 155.5 | 149.1 | 150.8 | 105 | 24,87,675 | 16,570 |
15-Apr-2025 | 158.3 | 158.3 | 150 | 151.7 | 96 | 14,62,116 | 9,655 |
16-Apr-2025 | 152 | 158.25 | 151.5 | 152.65 | 87 | 18,47,154 | 12,108 |
17-Apr-2025 | 159 | 159 | 150.5 | 152.75 | 104 | 28,73,661 | 18,775 |
21-Apr-2025 | 152.8 | 160.35 | 152.8 | 154 | 136 | 36,48,167 | 23,781 |
22-Apr-2025 | 159.95 | 161.7 | 154.1 | 155 | 82 | 22,88,773 | 14,552 |
23-Apr-2025 | 160 | 160 | 154.05 | 154.9 | 111 | 25,20,114 | 16,289 |
24-Apr-2025 | 159.9 | 159.9 | 154.9 | 155.25 | 88 | 14,59,858 | 9,287 |
25-Apr-2025 | 154.5 | 159.7 | 153.05 | 154 | 103 | 28,88,972 | 18,528 |
28-Apr-2025 | 150.5 | 161.7 | 150.5 | 161.65 | 134 | 36,21,406 | 22,849 |
29-Apr-2025 | 169 | 169 | 163 | 164.9 | 124 | 23,08,193 | 14,079 |
30-Apr-2025 | 165 | 168.9 | 165 | 165.6 | 154 | 22,90,996 | 13,799 |
02-May-2025 | 173.35 | 173.35 | 163 | 166.25 | 220 | 22,33,420 | 13,452 |
05-May-2025 | 171 | 171 | 165 | 167.3 | 120 | 26,57,407 | 15,881 |
06-May-2025 | 167.3 | 170 | 166 | 167.55 | 97 | 33,27,467 | 19,864 |
07-May-2025 | 175.9 | 175.9 | 166 | 167.75 | 144 | 39,51,173 | 23,598 |
08-May-2025 | 169.5 | 174 | 167.5 | 168.25 | 124 | 32,73,173 | 19,442 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
