Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹16,079

(-0.60%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	17,200	17,749	17,018	17,577	24,134	1,35,30,65,081	16,144
13-Nov-2025	17,565	17,640	17,183	17,223	14,093	74,90,65,135	17,768
14-Nov-2025	17,239	17,950	17,227	17,461	23,457	1,18,56,81,285	13,544
17-Nov-2025	17,540	17,888	17,309	17,356	17,614	85,33,64,667	11,984
18-Nov-2025	17,498	17,498	17,056	17,250	13,693	62,46,54,958	11,091
19-Nov-2025	17,250	17,343	17,010	17,076	7,582	37,75,44,324	7,400
20-Nov-2025	17,076	17,159	16,601	16,719	11,988	53,00,34,982	11,402
21-Nov-2025	16,719	17,089	16,475	16,598	17,797	82,47,05,236	8,744
24-Nov-2025	16,323	16,457	16,025	16,283	14,845	65,69,15,847	17,321
25-Nov-2025	16,283	17,043	16,200	16,846	22,500	1,12,37,00,263	17,004
26-Nov-2025	16,884	16,899	16,587	16,650	8,290	52,10,82,979	13,903
27-Nov-2025	16,610	16,807	16,430	16,593	10,020	61,59,62,739	13,065
28-Nov-2025	16,587	17,440	16,533	17,288	27,668	1,57,23,32,298	21,711
01-Dec-2025	17,288	17,288	16,423	16,587	17,445	75,83,96,157	15,045
02-Dec-2025	16,587	16,587	15,886	16,354	24,854	1,04,12,07,501	15,299
03-Dec-2025	16,399	17,550	16,399	16,974	1,24,361	6,95,21,99,615	43,598
04-Dec-2025	16,974	17,230	16,798	16,995	18,878	95,17,95,734	9,410
05-Dec-2025	16,995	16,995	16,616	16,887	10,735	52,84,14,642	7,875
08-Dec-2025	16,887	16,919	15,849	16,078	22,193	90,97,51,217	21,405
09-Dec-2025	16,107	17,145	16,103	16,674	48,285	2,58,69,54,647	38,390
10-Dec-2025	16,673	16,727	16,200	16,299	11,004	50,99,74,690	7,378
11-Dec-2025	16,300	16,439	16,069	16,176	12,565	62,80,42,295	11,376