Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹22,550

(-0.27%)

Sep 22, 2026|03:56:31 PM

Invest wise with Expert advice

From Date

22/08/2026

To Date

22/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Aug-2026	23,399	23,399	22,834	22,905	9,789	73,56,45,319	14,248
25-Aug-2026	22,905	23,044	22,637	22,948	12,768	86,29,53,823	17,656
26-Aug-2026	23,070	23,669	22,978	23,545	16,719	1,09,60,71,203	23,436
27-Aug-2026	23,545	23,730	23,350	23,496	12,679	88,71,16,532	18,149
28-Aug-2026	23,500	23,876	23,100	23,205	15,250	91,28,74,122	16,597
31-Aug-2026	23,265	23,332	22,824	23,010	17,043	95,47,78,439	21,632
01-Sep-2026	23,010	23,185	22,710	23,025	14,438	69,64,18,575	13,827
02-Sep-2026	23,045	23,320	22,880	22,960	14,080	91,46,76,040	19,913
03-Sep-2026	23,075	23,295	22,810	22,890	13,760	75,00,95,555	18,070
04-Sep-2026	23,095	23,095	22,550	22,660	6,268	48,12,85,770	12,236
07-Sep-2026	22,565	22,960	22,415	22,870	8,854	50,62,95,075	11,249
08-Sep-2026	23,010	24,100	23,010	23,995	26,795	1,94,86,84,705	28,529
09-Sep-2026	24,000	24,225	23,000	23,195	24,564	1,36,87,18,975	25,071
10-Sep-2026	23,265	24,150	23,235	23,800	19,873	1,31,52,26,805	19,640
11-Sep-2026	23,780	23,895	23,225	23,535	18,213	1,03,77,49,380	17,609
15-Sep-2026	23,430	23,480	22,430	22,595	22,457	1,25,32,16,630	30,084
16-Sep-2026	22,595	23,125	21,855	22,625	21,562	1,13,93,89,920	17,810
17-Sep-2026	22,565	22,980	22,525	22,665	7,865	43,15,65,815	7,471
18-Sep-2026	22,700	23,030	22,440	22,840	21,626	1,71,64,97,060	45,008
21-Sep-2026	22,810	23,050	22,505	22,610	13,492	1,22,77,00,035	36,125