Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹16,316

(3.81%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	14,419	14,874	14,351	14,803	11,320	50,86,96,446	15,563
11-Sep-2025	15,015	15,760	14,900	15,554	48,939	2,68,16,02,066	52,858
12-Sep-2025	15,601	16,217	15,478	16,049	44,422	2,50,08,10,557	49,366
15-Sep-2025	16,024	16,024	15,610	15,672	12,347	66,63,96,329	11,732
16-Sep-2025	15,704	16,440	15,653	16,221	29,386	1,61,50,55,730	23,645
17-Sep-2025	16,250	16,300	15,962	16,156	11,010	56,99,77,563	8,187
18-Sep-2025	16,164	16,345	15,721	15,873	16,732	1,35,51,67,897	48,678
19-Sep-2025	15,902	16,100	15,311	15,467	14,331	1,04,18,14,638	29,389
22-Sep-2025	15,544	15,749	15,223	15,306	12,187	50,45,33,837	9,522
23-Sep-2025	15,306	15,459	14,900	14,985	10,560	50,07,04,701	10,818
24-Sep-2025	15,010	15,149	14,625	15,023	14,307	55,39,12,519	10,737
25-Sep-2025	15,010	15,060	14,736	14,831	10,360	32,30,12,620	6,346
26-Sep-2025	14,700	14,789	13,860	13,966	28,306	1,11,23,68,079	26,760
29-Sep-2025	14,000	14,550	13,999	14,433	20,919	98,40,54,432	21,769
30-Sep-2025	14,510	14,644	14,259	14,605	11,712	63,73,86,920	22,240
01-Oct-2025	14,700	15,440	14,670	15,386	24,527	1,16,64,63,291	16,198
03-Oct-2025	15,440	15,940	15,110	15,210	16,774	80,60,17,276	13,413
06-Oct-2025	15,359	15,359	15,006	15,163	6,956	29,94,64,693	3,835
07-Oct-2025	15,162	15,879	15,083	15,831	17,372	1,01,00,57,455	24,912
08-Oct-2025	15,816	15,989	15,403	15,487	10,884	47,41,91,469	5,530
09-Oct-2025	15,518	15,840	15,397	15,717	10,544	43,00,44,216	5,890