iifl-logo

Neuland Laboratories Ltd Historical Data

13,296
(1.50%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neuland Laboratories Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

12,303

14,76112,12614,5482,16,12016,72,40,42,0781,51,546

15-Jul-2025

14,751

15,50014,37415,2731,54,63510,56,15,68,48385,448

16-Jul-2025

15,010

15,01014,15514,38146,0463,01,27,17,67645,510

17-Jul-2025

14,400

14,63014,12514,50326,5341,89,28,94,80027,435

18-Jul-2025

14,503

14,59914,10014,26311,64683,50,75,10213,290

21-Jul-2025

14,265

14,45014,01714,14313,19074,14,18,62013,105

22-Jul-2025

14,143

14,32713,80613,99211,71887,61,88,93324,311

23-Jul-2025

13,992

14,15813,61113,7179,31752,13,71,70615,481

24-Jul-2025

13,726

14,25013,62313,80114,36582,71,66,12112,633

25-Jul-2025

13,811

14,04513,62613,76011,97751,06,95,34910,332

28-Jul-2025

13,700

14,09913,70013,87517,68978,14,10,12714,663

29-Jul-2025

13,945

13,96513,65313,84014,25758,75,84,04718,599

30-Jul-2025

13,890

14,31513,72513,91420,6071,00,86,27,64422,285

31-Jul-2025

13,750

14,13013,13013,28121,08298,68,93,44720,116

01-Aug-2025

12,761

13,47312,25113,01768,1803,98,82,19,5311,08,977

04-Aug-2025

12,992

13,19012,62413,08322,6521,04,54,56,53123,763

05-Aug-2025

13,050

13,23012,77712,82913,49957,68,22,82611,594

06-Aug-2025

12,810

12,87912,45012,80613,84654,42,95,64710,690

07-Aug-2025

12,821

12,93612,61412,83111,92050,03,12,55612,887

08-Aug-2025

12,831

13,52012,74713,09941,8911,80,04,28,96615,476

Neuland Labs.: Related NEWS

Neuland Laboratories tumbles ~7% as 3.8% shares change hands
12 Dec 2024|02:19 PM

The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.

Read More
Neuland Laboratories gets USFDA approval for Schizophrenia Drug
27 Sep 2024|03:17 PM

However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.