Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹11,214

(0.18%)

May 22, 2025|12:29:59 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	13,186	13,331	12,960	13,072	11,301	42,93,08,677	13,856
23-Apr-2025	12,435	13,388	12,435	12,784	11,055	46,55,44,299	10,044
24-Apr-2025	12,872	13,267	12,717	13,079	16,182	68,95,58,292	17,941
25-Apr-2025	13,119	13,220	12,200	12,300	16,449	63,90,30,679	13,752
28-Apr-2025	12,399	12,841	12,362	12,570	9,218	30,69,65,024	5,385
29-Apr-2025	12,683	12,810	12,160	12,278	8,403	33,46,56,743	9,217
30-Apr-2025	12,340	12,502	11,906	11,992	9,263	35,64,58,359	9,312
02-May-2025	12,107	12,151	11,741	11,952	10,062	31,13,20,040	6,435
05-May-2025	12,052	12,388	11,951	12,342	7,243	27,02,78,808	9,317
06-May-2025	12,348	12,403	11,981	12,060	6,500	18,38,85,713	5,778
07-May-2025	11,951	12,143	11,750	12,096	7,452	19,46,96,548	4,283
08-May-2025	12,193	13,170	12,100	12,324	38,724	1,46,74,49,563	17,438
09-May-2025	12,050	12,500	11,862	12,429	16,301	49,77,93,128	11,884
12-May-2025	12,605	12,798	12,501	12,569	8,601	29,78,38,745	7,898
13-May-2025	12,569	12,867	12,515	12,587	7,544	28,41,75,271	6,544
14-May-2025	12,640	12,736	12,421	12,474	10,117	30,43,78,943	9,179
15-May-2025	12,564	12,674	11,800	11,859	17,332	72,90,19,784	25,979
16-May-2025	11,050	11,469	10,578	11,056	53,670	2,82,65,76,917	98,599
19-May-2025	11,076	11,318	11,032	11,218	12,579	1,03,50,53,496	60,522
20-May-2025	11,226	11,399	11,050	11,151	9,739	45,32,38,628	20,645
21-May-2025	11,195	11,320	11,109	11,194	8,711	44,55,10,711	20,601