Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 12,152 | 12,550 | 12,010 | 12,230 | 11,454 | 37,80,39,250 | 9,177 |
17-Mar-2026 | 12,399 | 12,427 | 12,190 | 12,273 | 7,220 | 28,59,29,249 | 9,407 |
18-Mar-2026 | 12,350 | 12,552 | 12,294 | 12,413 | 7,217 | 25,45,04,526 | 7,206 |
19-Mar-2026 | 12,305 | 12,305 | 11,897 | 12,101 | 8,038 | 29,18,66,272 | 11,045 |
20-Mar-2026 | 12,300 | 12,300 | 11,900 | 11,995 | 13,558 | 45,06,74,337 | 12,984 |
23-Mar-2026 | 11,801 | 11,936 | 11,500 | 11,555 | 8,913 | 26,77,93,117 | 9,464 |
24-Mar-2026 | 12,000 | 12,170 | 11,521 | 12,030 | 10,403 | 33,77,41,195 | 11,712 |
25-Mar-2026 | 12,100 | 12,431 | 11,952 | 12,096 | 9,447 | 31,90,30,836 | 12,045 |
27-Mar-2026 | 12,041 | 12,360 | 11,823 | 12,067 | 19,492 | 69,71,27,914 | 17,600 |
30-Mar-2026 | 11,980 | 12,100 | 11,750 | 12,027 | 13,508 | 44,96,70,508 | 17,418 |
01-Apr-2026 | 12,250 | 12,783 | 12,226 | 12,613 | 12,550 | 36,21,09,710 | 8,666 |
02-Apr-2026 | 12,500 | 12,500 | 12,060 | 12,433 | 8,692 | 27,06,49,392 | 6,951 |
06-Apr-2026 | 12,587 | 13,480 | 12,349 | 13,222 | 47,169 | 2,10,84,89,998 | 35,178 |
07-Apr-2026 | 13,150 | 13,550 | 13,033 | 13,176 | 18,895 | 73,90,46,918 | 17,053 |
08-Apr-2026 | 13,600 | 14,140 | 13,292 | 14,055 | 17,063 | 85,16,03,710 | 22,857 |
09-Apr-2026 | 14,049 | 14,795 | 13,711 | 14,723 | 23,319 | 1,07,75,79,896 | 28,073 |
10-Apr-2026 | 14,723 | 15,094 | 14,613 | 14,951 | 16,217 | 75,55,80,657 | 16,644 |
13-Apr-2026 | 14,611 | 14,993 | 14,434 | 14,512 | 11,853 | 72,04,03,918 | 26,876 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
