Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 14,449 | 14,949 | 14,307 | 14,755 | 11,849 | 47,95,79,290 | 13,488 |
28-Apr-2026 | 14,785 | 14,865 | 14,400 | 14,445 | 5,933 | 22,91,16,933 | 5,452 |
29-Apr-2026 | 14,640 | 14,803 | 14,503 | 14,656 | 6,520 | 27,36,74,502 | 6,119 |
30-Apr-2026 | 14,605 | 15,040 | 14,464 | 15,003 | 9,341 | 39,88,96,075 | 10,340 |
04-May-2026 | 15,100 | 16,471 | 15,100 | 16,124 | 58,503 | 3,34,55,66,988 | 53,352 |
05-May-2026 | 16,300 | 16,482 | 16,045 | 16,204 | 17,086 | 98,84,28,970 | 24,219 |
06-May-2026 | 16,281 | 17,226 | 16,210 | 17,032 | 26,762 | 1,79,17,37,872 | 43,471 |
07-May-2026 | 17,032 | 17,500 | 17,032 | 17,285 | 18,990 | 1,16,23,84,309 | 28,736 |
08-May-2026 | 17,286 | 17,765 | 17,222 | 17,666 | 20,940 | 1,57,96,17,028 | 33,660 |
11-May-2026 | 17,768 | 18,180 | 17,501 | 17,550 | 26,127 | 1,73,06,84,142 | 41,613 |
12-May-2026 | 17,501 | 17,753 | 16,905 | 17,003 | 26,472 | 1,83,61,21,767 | 53,392 |
13-May-2026 | 18,305 | 18,305 | 16,317 | 16,497 | 1,18,298 | 7,43,35,74,008 | 1,13,014 |
14-May-2026 | 16,601 | 16,999 | 16,361 | 16,680 | 28,518 | 1,82,68,03,805 | 43,040 |
15-May-2026 | 16,880 | 16,880 | 15,900 | 16,590 | 26,020 | 1,71,67,56,417 | 44,291 |
18-May-2026 | 16,590 | 16,747 | 16,260 | 16,327 | 11,684 | 62,77,91,942 | 13,975 |
19-May-2026 | 16,460 | 16,866 | 16,244 | 16,790 | 12,117 | 82,41,18,004 | 21,702 |
20-May-2026 | 16,690 | 17,040 | 16,525 | 16,624 | 9,896 | 53,03,98,697 | 9,708 |
21-May-2026 | 16,730 | 16,844 | 16,387 | 16,690 | 8,866 | 50,00,27,807 | 10,494 |
22-May-2026 | 16,773 | 17,250 | 16,326 | 16,693 | 21,874 | 1,09,30,17,641 | 24,370 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
