Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 12,992 | 13,190 | 12,624 | 13,083 | 22,652 | 1,04,54,56,531 | 23,763 |
05-Aug-2025 | 13,050 | 13,230 | 12,777 | 12,829 | 13,499 | 57,68,22,826 | 11,594 |
06-Aug-2025 | 12,810 | 12,879 | 12,450 | 12,806 | 13,846 | 54,42,95,647 | 10,690 |
07-Aug-2025 | 12,821 | 12,936 | 12,614 | 12,831 | 11,920 | 50,03,12,556 | 12,887 |
08-Aug-2025 | 12,831 | 13,520 | 12,747 | 13,099 | 41,891 | 1,80,04,28,966 | 15,476 |
11-Aug-2025 | 13,100 | 13,329 | 12,903 | 13,296 | 11,942 | 44,90,50,134 | 8,132 |
12-Aug-2025 | 13,296 | 13,330 | 12,850 | 12,979 | 9,578 | 35,42,68,557 | 8,067 |
13-Aug-2025 | 13,020 | 13,179 | 12,950 | 13,018 | 9,716 | 30,69,86,997 | 8,946 |
14-Aug-2025 | 13,018 | 13,347 | 12,935 | 13,278 | 15,036 | 46,94,48,041 | 12,820 |
18-Aug-2025 | 13,350 | 13,626 | 13,206 | 13,532 | 10,021 | 39,31,49,271 | 8,447 |
19-Aug-2025 | 13,510 | 13,520 | 12,935 | 13,044 | 13,989 | 66,15,39,011 | 21,293 |
20-Aug-2025 | 13,050 | 13,999 | 13,016 | 13,693 | 46,737 | 2,26,12,83,749 | 38,258 |
21-Aug-2025 | 13,695 | 14,079 | 13,532 | 13,794 | 18,202 | 86,70,72,592 | 14,828 |
22-Aug-2025 | 13,794 | 14,001 | 13,581 | 13,888 | 8,894 | 39,25,00,290 | 8,538 |
25-Aug-2025 | 13,888 | 13,979 | 13,451 | 13,527 | 7,993 | 30,48,69,082 | 7,212 |
26-Aug-2025 | 13,558 | 13,675 | 13,092 | 13,171 | 11,372 | 43,70,91,195 | 8,724 |
28-Aug-2025 | 13,174 | 13,324 | 12,991 | 13,115 | 8,494 | 29,14,28,224 | 6,789 |
29-Aug-2025 | 13,190 | 13,567 | 13,152 | 13,455 | 15,059 | 48,08,42,626 | 7,109 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
