Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 11,980 | 11,980 | 11,324.4 | 11,483.9 | 16,077 | 50,80,56,197.15 | 13,910 |
02-Apr-2025 | 11,485.75 | 11,644.5 | 11,126 | 11,568.95 | 13,119 | 41,31,18,640.2 | 12,195 |
03-Apr-2025 | 11,650 | 12,391.8 | 11,650 | 12,052.55 | 39,557 | 1,75,80,59,016.7 | 23,332 |
04-Apr-2025 | 12,026.75 | 12,026.75 | 11,279.6 | 11,439.15 | 24,108 | 83,49,32,310.85 | 21,782 |
07-Apr-2025 | 10,492 | 11,072.5 | 10,400.15 | 10,962.35 | 23,273 | 80,32,41,213.2 | 24,320 |
08-Apr-2025 | 11,073.1 | 11,510 | 11,000 | 11,183.75 | 9,886 | 35,32,10,918.55 | 8,106 |
09-Apr-2025 | 11,016 | 11,257.4 | 10,757.55 | 10,959.45 | 14,801 | 53,60,29,728.65 | 18,696 |
11-Apr-2025 | 11,144.35 | 11,847.15 | 11,144.35 | 11,753.45 | 18,898 | 76,45,60,877.25 | 30,671 |
15-Apr-2025 | 12,000 | 12,732 | 11,815 | 12,660 | 23,415 | 84,02,68,795 | 23,934 |
16-Apr-2025 | 12,660 | 12,874 | 12,421 | 12,749 | 16,518 | 61,04,93,118 | 14,068 |
17-Apr-2025 | 12,650 | 13,111 | 12,650 | 12,821 | 11,635 | 43,70,69,707 | 10,958 |
21-Apr-2025 | 12,886 | 13,300 | 12,794 | 13,136 | 12,978 | 69,73,43,803 | 24,686 |
22-Apr-2025 | 13,186 | 13,331 | 12,960 | 13,072 | 11,301 | 42,93,08,677 | 13,856 |
23-Apr-2025 | 12,435 | 13,388 | 12,435 | 12,784 | 11,055 | 46,55,44,299 | 10,044 |
24-Apr-2025 | 12,872 | 13,267 | 12,717 | 13,079 | 16,182 | 68,95,58,292 | 17,941 |
25-Apr-2025 | 13,119 | 13,220 | 12,200 | 12,300 | 16,449 | 63,90,30,679 | 13,752 |
28-Apr-2025 | 12,399 | 12,841 | 12,362 | 12,570 | 9,218 | 30,69,65,024 | 5,385 |
29-Apr-2025 | 12,683 | 12,810 | 12,160 | 12,278 | 8,403 | 33,46,56,743 | 9,217 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
