Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 12,303 | 14,761 | 12,126 | 14,548 | 2,16,120 | 16,72,40,42,078 | 1,51,546 |
15-Jul-2025 | 14,751 | 15,500 | 14,374 | 15,273 | 1,54,635 | 10,56,15,68,483 | 85,448 |
16-Jul-2025 | 15,010 | 15,010 | 14,155 | 14,381 | 46,046 | 3,01,27,17,676 | 45,510 |
17-Jul-2025 | 14,400 | 14,630 | 14,125 | 14,503 | 26,534 | 1,89,28,94,800 | 27,435 |
18-Jul-2025 | 14,503 | 14,599 | 14,100 | 14,263 | 11,646 | 83,50,75,102 | 13,290 |
21-Jul-2025 | 14,265 | 14,450 | 14,017 | 14,143 | 13,190 | 74,14,18,620 | 13,105 |
22-Jul-2025 | 14,143 | 14,327 | 13,806 | 13,992 | 11,718 | 87,61,88,933 | 24,311 |
23-Jul-2025 | 13,992 | 14,158 | 13,611 | 13,717 | 9,317 | 52,13,71,706 | 15,481 |
24-Jul-2025 | 13,726 | 14,250 | 13,623 | 13,801 | 14,365 | 82,71,66,121 | 12,633 |
25-Jul-2025 | 13,811 | 14,045 | 13,626 | 13,760 | 11,977 | 51,06,95,349 | 10,332 |
28-Jul-2025 | 13,700 | 14,099 | 13,700 | 13,875 | 17,689 | 78,14,10,127 | 14,663 |
29-Jul-2025 | 13,945 | 13,965 | 13,653 | 13,840 | 14,257 | 58,75,84,047 | 18,599 |
30-Jul-2025 | 13,890 | 14,315 | 13,725 | 13,914 | 20,607 | 1,00,86,27,644 | 22,285 |
31-Jul-2025 | 13,750 | 14,130 | 13,130 | 13,281 | 21,082 | 98,68,93,447 | 20,116 |
01-Aug-2025 | 12,761 | 13,473 | 12,251 | 13,017 | 68,180 | 3,98,82,19,531 | 1,08,977 |
04-Aug-2025 | 12,992 | 13,190 | 12,624 | 13,083 | 22,652 | 1,04,54,56,531 | 23,763 |
05-Aug-2025 | 13,050 | 13,230 | 12,777 | 12,829 | 13,499 | 57,68,22,826 | 11,594 |
06-Aug-2025 | 12,810 | 12,879 | 12,450 | 12,806 | 13,846 | 54,42,95,647 | 10,690 |
07-Aug-2025 | 12,821 | 12,936 | 12,614 | 12,831 | 11,920 | 50,03,12,556 | 12,887 |
08-Aug-2025 | 12,831 | 13,520 | 12,747 | 13,099 | 41,891 | 1,80,04,28,966 | 15,476 |
The transaction takes place against the backdrop of a more than 9% reduction in the stock's value during the previous week.
However, it is unclear whether the Hyderabad-based company will be Cobenfy's exclusive supplier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.