Home > Share Market > Stocks > Neuland Laboratories > NEULANDLAB Share Price History

Neuland Laboratories - NEULANDLAB Share Price History

Neuland Laboratories

CMP as on 20-May-22 15:44

1,024.80

Open

₹ 1,026.70

Turnover (lac)

₹ 209

Prev. Close

₹ 1,021.55

Day's Vol (shares)

₹ 20,383

Day's Range (₹)

₹ 1,019.95
₹ 1,039.55

Neuland Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 1,022 1,046 1,013 1,022 1,625 16.40 10,876 33.20 -0.30
18-May-2022 1,044 1,060 1,040 1,053 1,845 19.70 10,121 20.10 9.45
17-May-2022 1,031 1,041 1,018 1,035 1,827 20 9,563 22.90 4.15
16-May-2022 1,051 1,067 1,023 1,031 3,133 36 11,372 44.50 -20
13-May-2022 1,059 1,089 1,030 1,041 5,436 52.40 16,749 59.40 -18
12-May-2022 1,079 1,096 1,036 1,042 6,554 72.70 20,938 59.90 -37
11-May-2022 1,260 1,297 1,035 1,062 22,503 273 60,082 262 -198
10-May-2022 1,350 1,425 1,190 1,219 14,114 164 42,145 235 -131
09-May-2022 1,290 1,338 1,275 1,334 5,104 89.10 38,057 63 44.30
06-May-2022 1,257 1,325 1,247 1,302 4,629 52.30 17,863 78.20 45.40
05-May-2022 1,307 1,327 1,297 1,308 1,713 19.60 7,463 30.20 0.75
04-May-2022 1,345 1,345 1,285 1,304 2,267 30.40 9,394 60 -41
02-May-2022 1,320 1,338 1,306 1,324 2,782 29.70 6,557 32 3.60
29-Apr-2022 1,342 1,355 1,320 1,326 1,743 24 11,094 35.30 -17
28-Apr-2022 1,327 1,349 1,319 1,342 1,840 25.20 9,924 30 14.80
27-Apr-2022 1,335 1,339 1,312 1,325 1,633 20.40 7,624 26.70 -10
26-Apr-2022 1,391 1,391 1,334 1,341 1,473 23.60 9,632 57 -50
25-Apr-2022 1,389 1,389 1,348 1,360 1,854 20.20 7,039 41 -29
22-Apr-2022 1,393 1,393 1,366 1,380 1,443 22.20 8,005 27.10 -13
21-Apr-2022 1,405 1,412 1,372 1,388 1,250 21.50 6,934 40.10 -17
20-Apr-2022 1,405 1,436 1,372 1,388 2,118 41.50 19,288 64.80 -17

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity