Neuland Labs.

Neuland Laboratories Ltd Historical Data

NSEBSE

₹11,995

(-0.88%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	13,725	13,789	13,302	13,620	15,463	59,22,11,732	11,050
19-Feb-2026	13,636	13,778	12,911	13,020	11,740	50,09,12,125	13,940
20-Feb-2026	13,032	13,120	12,552	12,638	14,745	57,39,03,088	16,803
23-Feb-2026	12,800	13,790	12,727	13,651	67,645	3,39,17,88,418	30,697
24-Feb-2026	13,497	13,650	13,304	13,366	13,799	61,05,78,315	9,394
25-Feb-2026	13,366	13,529	13,218	13,331	9,440	36,35,81,514	4,713
26-Feb-2026	13,431	13,672	13,125	13,204	11,014	45,36,75,894	6,830
27-Feb-2026	13,303	13,303	12,714	12,825	13,793	68,61,42,224	19,640
02-Mar-2026	12,594	13,150	12,552	13,096	12,512	50,64,87,749	11,020
04-Mar-2026	13,000	13,000	12,685	12,776	10,655	32,24,12,886	8,674
05-Mar-2026	12,969	13,067	12,790	12,926	10,132	31,41,82,894	7,058
06-Mar-2026	13,000	13,120	12,924	13,034	6,313	19,31,01,671	5,430
09-Mar-2026	12,999	12,999	12,510	12,593	8,778	26,35,36,216	8,009
10-Mar-2026	12,895	12,895	12,550	12,597	7,871	31,34,72,369	10,973
11-Mar-2026	12,740	13,139	12,670	12,828	16,094	55,96,81,297	11,287
12-Mar-2026	12,691	12,748	12,471	12,574	14,200	41,72,04,748	11,796
13-Mar-2026	12,637	12,637	12,013	12,152	18,947	60,85,42,394	20,635
16-Mar-2026	12,152	12,550	12,010	12,230	11,454	37,80,39,250	9,177
17-Mar-2026	12,399	12,427	12,190	12,273	7,220	28,59,29,249	9,407
18-Mar-2026	12,350	12,552	12,294	12,413	7,217	25,45,04,526	7,206
19-Mar-2026	12,305	12,305	11,897	12,101	8,038	29,18,66,272	11,045