Neuland Laboratories - NEULANDLAB Share Price History

Neuland Laboratories

CMP as on 20-May-22 15:44

1,024.80

3.25 0.32%

Open

₹ 1,026.70

Turnover (lac)

₹ 209

Prev. Close

₹ 1,021.55

Day's Vol (shares)

₹ 20,383

Day's Range (₹)

₹ 1,019.95

₹ 1,039.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-May-2022	1,022	1,046	1,013	1,022	1,625	16.40	10,876	33.20	-0.30
18-May-2022	1,044	1,060	1,040	1,053	1,845	19.70	10,121	20.10	9.45
17-May-2022	1,031	1,041	1,018	1,035	1,827	20	9,563	22.90	4.15
16-May-2022	1,051	1,067	1,023	1,031	3,133	36	11,372	44.50	-20
13-May-2022	1,059	1,089	1,030	1,041	5,436	52.40	16,749	59.40	-18
12-May-2022	1,079	1,096	1,036	1,042	6,554	72.70	20,938	59.90	-37
11-May-2022	1,260	1,297	1,035	1,062	22,503	273	60,082	262	-198
10-May-2022	1,350	1,425	1,190	1,219	14,114	164	42,145	235	-131
09-May-2022	1,290	1,338	1,275	1,334	5,104	89.10	38,057	63	44.30
06-May-2022	1,257	1,325	1,247	1,302	4,629	52.30	17,863	78.20	45.40
05-May-2022	1,307	1,327	1,297	1,308	1,713	19.60	7,463	30.20	0.75
04-May-2022	1,345	1,345	1,285	1,304	2,267	30.40	9,394	60	-41
02-May-2022	1,320	1,338	1,306	1,324	2,782	29.70	6,557	32	3.60
29-Apr-2022	1,342	1,355	1,320	1,326	1,743	24	11,094	35.30	-17
28-Apr-2022	1,327	1,349	1,319	1,342	1,840	25.20	9,924	30	14.80
27-Apr-2022	1,335	1,339	1,312	1,325	1,633	20.40	7,624	26.70	-10
26-Apr-2022	1,391	1,391	1,334	1,341	1,473	23.60	9,632	57	-50
25-Apr-2022	1,389	1,389	1,348	1,360	1,854	20.20	7,039	41	-29
22-Apr-2022	1,393	1,393	1,366	1,380	1,443	22.20	8,005	27.10	-13
21-Apr-2022	1,405	1,412	1,372	1,388	1,250	21.50	6,934	40.10	-17
20-Apr-2022	1,405	1,436	1,372	1,388	2,118	41.50	19,288	64.80	-17