Tata Consultancy Services Ltd Option Chain

Exp Date:

TCS - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,745.00

0.00

0.7

0.0 0350
-- - -

0.00

2,765.00

-90.63

0.15

0.0 00
5250 0.00

339.25

0.00

2,800.00

-75.00

0.05

-10.0 -402536225
-- - -

0.00

2,840.00

0.00

3

0.0 0525
-- - -

0.00

2,860.00

50.00

0.15

0.0 06125
-- - -

0.00

2,865.00

0.00

3.9

0.0 0175
-- - -

0.00

2,880.00

-66.67

0.05

-21.74 -8753150
-- - -

0.00

2,885.00

0.00

4.1

0.0 0875
1750 0.00

232

0.00

2,900.00

-88.89

0.05

-11.81 -14525108500
-- - -

0.00

2,920.00

0.00

0.35

0.0 02625
1750 0.00

521.1

0.00

2,925.00

-75.00

0.05

-12.5 -5253675
-- - -

0.00

2,940.00

-72.73

0.15

-54.88 -1575012950
-- - -

0.00

2,960.00

-93.33

0.05

-31.58 -21004550
-- - -

0.00

2,980.00

-94.44

0.05

-25.51 -437512775
-- - -

0.00

2,985.00

0.00

0.8

0.0 07175
6300-175 -2.70

117.9

-2.70

3,000.00

-95.45

0.05

-25.28 -91000268975
1750 0.00

153.25

0.00

3,005.00

-92.59

0.1

-53.85 -110259450
-- - -

0.00

3,020.00

-95.83

0.05

-30.71 -1295029225
-- - -

0.00

3,025.00

-86.21

0.2

-42.57 -752510150
12250 0.00

101.4

0.00

3,040.00

-97.22

0.05

-65.83 -2765014350
5250 0.00

100.1

0.00

3,045.00

-97.14

0.05

-36.57 -857514875
15750 0.00

51

0.00

3,060.00

-98.04

0.05

-51.13 -2782526600
15750 0.00

80.3

0.00

3,065.00

-96.67

0.1

-32.58 -507510500
3325-1225 -26.92

28.8

-26.92

3,080.00

-98.95

0.05

-41.95 -1732523975
2275350 18.18

30.15

18.18

3,085.00

-99.06

0.05

-30.19 -840019425
54425-29925 -35.48

49.5

-35.48

3,100.00

-99.47

0.05

-50.69 -115500112350
14875-5075 -25.44

27.15

-25.44

3,105.00

-98.12

0.2

-17.39 -350016625
65100-875 -1.33

19.85

-1.33

3,120.00

-99.68

0.05

-46.72 -2992534125
23275-16975 -42.17

3.55

-42.17

3,125.00

-98.33

0.3

-20.59 -612523625
104650-68950 -39.72

8.1

-39.72

3,140.00

-81.68

5

-42.32 -3325045325
18025-46025 -71.86

8.85

-71.86

3,145.00

-54.86

13.7

-15.08 -332518725
86975-66850 -43.46

0.05

-43.46

3,160.00

-76.42

10

-33.33 -1680033600
35350-16625 -31.99

0.3

-31.99

3,165.00

-31.61

27.05

-3.85 -105026250
54425-25550 -31.95

0.05

-31.95

3,180.00

-23.51

48

-1.96 -35017500
21000-6825 -24.53

0.2

-24.53

3,185.00

14.63

67.4

0.0 018025
292075-151025 -34.08

0.05

-34.08

3,200.00

-34.57

53

-40.79 -124075180075
28700-6475 -18.41

0.05

-18.41

3,205.00

23.18

86.1

-6.02 -140021875
66850-46900 -41.23

0.05

-41.23

3,220.00

-11.30

87.5

-17.73 -437520300
17500-3850 -18.03

0.05

-18.03

3,225.00

27.04

118.15

-3.23 -52515750
36750-29050 -44.15

0.05

-44.15

3,240.00

-8.11

111.1

-30.83 -647514525
18550-875 -4.50

0.05

-4.50

3,245.00

7.36

140.8

-5.43 -87515225
74725-9625 -11.41

0.15

-11.41

3,260.00

-5.70

128.25

-17.91 -420019250
18375-5250 -22.22

0.25

-22.22

3,265.00

-2.48

122

0.0 014000
51800-2800 -5.13

0.2

-5.13

3,280.00

-3.34

136.1

-14.73 -332519250
30800-1050 -3.30

0.25

-3.30

3,285.00

16.36

170

-1.15 -17515050
218400-62650 -22.29

0.05

-22.29

3,300.00

-17.36

150

-20.91 -2485093975
15050-4025 -21.10

0.05

-21.10

3,305.00

13.05

187.5

-1.39 -17512425
44625-19250 -30.14

0.1

-30.14

3,320.00

2.28

199.6

-4.51 -105022225
161000 0.00

0.05

0.00

3,325.00

11.18

216.8

-1.08 -17516100
63525-11200 -14.99

0.05

-14.99

3,340.00

-6.27

210

-5.02 -262549700
71050-350 -0.49

0.05

-0.49

3,345.00

3.02

228.2

-2.3 -70029750
94325-2800 -2.88

0.05

-2.88

3,360.00

-9.01

220.1

-8.87 -385039550
25900-3675 -12.43

0.05

-12.43

3,365.00

0.00

234

0.0 016450
68075-2625 -3.71

0.05

-3.71

3,380.00

-8.40

246

-7.35 -175022050
301000 0.00

0.05

0.00

3,385.00

5.67

280.6

-1.14 -17515225
397775-55650 -12.27

0.05

-12.27

3,400.00

-5.59

264.1

-17.71 -36050167475
519750 0.00

0.1

0.00

3,405.00

0.00

275.45

0.0 09800
63000-6650 -9.55

0.05

-9.55

3,420.00

-1.69

290

-19.67 -21008575
19775-1750 -8.13

0.2

-8.13

3,425.00

-10.44

290.1

-2.0 -1758575
38675-12425 -24.32

0.05

-24.32

3,440.00

0.96

315

-5.94 -105016625
9450-4200 -30.77

0.05

-30.77

3,445.00

1.63

312

-6.67 -5257350
50050-7175 -12.54

0.1

-12.54

3,460.00

1.04

344.55

-0.93 -17518725
18200-875 -4.59

0.05

-4.59

3,465.00

0.00

234.05

0.0 01225
29400-1575 -5.08

0.05

-5.08

3,480.00

5.56

362.75

0.0 013300
24325-2450 -9.15

0.1

-9.15

3,485.00

0.00

213.2

0.0 023100
297150-42000 -12.38

0.05

-12.38

3,500.00

-2.67

373.5

-8.33 -560061600
73500 0.00

0.05

0.00

3,505.00

0.00

166.95

0.0 01225
24325-5250 -17.75

0.1

-17.75

3,520.00

2.30

405.55

-12.0 -5253850
15400-4550 -22.81

0.05

-22.81

3,525.00

7.22

415

-10.53 -3502975
125300-10150 -7.49

0.05

-7.49

3,540.00

-2.93

403

-8.33 -315034650
8925-1050 -10.53

0.4

-10.53

3,545.00

176.47

470

0.0 02800
55475-5250 -8.65

0.15

-8.65

3,560.00

0.00

422.15

0.0 019250
98000 0.00

0.05

0.00

3,565.00

0.00

- - --
4375-1050 -19.35

0.05

-19.35

3,580.00

0.00

- - --
9275-875 -8.62

0.2

-8.62

3,585.00

0.00

- - --
148750-28000 -15.84

0.05

-15.84

3,600.00

1.47

482

-1.08 -52548300
3500 0.00

2.6

0.00

3,605.00

0.00

- - --
7700-175 -2.22

0.05

-2.22

3,620.00

0.00

- - --
40252275 130.00

0.1

130.00

3,625.00

92.78

507

-60.53 -40252625
23100-350 -1.49

0.05

-1.49

3,640.00

0.00

- - --
22750 0.00

3.6

0.00

3,645.00

0.00

- - --
44625-350 -0.78

0.05

-0.78

3,660.00

0.00

520

0.0 00
29750 0.00

1.15

0.00

3,665.00

0.00

- - --
10500-3675 -25.93

0.05

-25.93

3,680.00

0.00

- - --
7000 0.00

0.05

0.00

3,685.00

0.00

- - --
154525-18375 -10.63

0.05

-10.63

3,700.00

1.72

590

-25.0 -14004200
5250 0.00

2.2

0.00

3,705.00

0.00

- - --
175- 0.00

0.05

0.00

3,720.00

121.50

610

-50.0 -175175
64750 0.00

0.05

0.00

3,740.00

0.00

- - --
108500-13475 -11.05

0.05

-11.05

3,800.00

0.15

664

-94.03 -220501400
10325-2975 -22.37

0.1

-22.37

3,820.00

61.28

703

-98.68 -13125175
10500 0.00

0.05

0.00

3,880.00

0.00

- - --
19775-4900 -19.86

0.05

-19.86

3,900.00

2.02

786

-76.32 -50751575
00 0.00

0.05

0.00

3,960.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp