iifl-logo

Oil India Ltd Historical Data

396.4
(0.71%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oil India Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

427.6

435.35426432.1541,91457,93,77,045.36,03,350

08-Aug-2025

430

436.2429.85432.429,65668,69,31,344.46,69,691

11-Aug-2025

432

433.3418.5423.4540,79781,89,37,078.758,43,661

12-Aug-2025

424

428.35423.05425.124,03452,76,17,429.16,22,215

13-Aug-2025

426.05

427.654014071,00,8912,81,66,27,729.726,16,536

14-Aug-2025

408.3

409.6396.5400.7551,6391,57,18,52,888.4519,70,380

18-Aug-2025

406

406.8396.7401.4543,4621,07,56,61,033.113,94,965

19-Aug-2025

403

408.95401.45408.118,18634,62,85,1673,50,322

20-Aug-2025

408.95

409.45403.6540821,11584,77,10,650.912,99,894

21-Aug-2025

408

413.9407.25410.831,72066,20,17,582.258,81,172

22-Aug-2025

410.8

413.75407.35409.416,74253,63,54,064.87,08,351

25-Aug-2025

409.4

410.8405.3409.3520,57041,43,84,762.955,34,803

26-Aug-2025

409

409396.7398.939,57897,09,79,923.9512,59,524

28-Aug-2025

399

400.9389.4390.550,34580,84,04,853.48,81,485

29-Aug-2025

390.5

392.15384.6390.387,0821,30,15,84,808.5520,62,223

01-Sep-2025

390.3

401388.8400.0522,45056,25,80,030.66,56,510

02-Sep-2025

401.25

407.4397.1402.0520,74345,59,69,558.853,69,972

03-Sep-2025

400.15

410400.15402.7515,24634,73,09,066.92,84,103

04-Sep-2025

403

403.75392.75393.625,00848,98,88,424.155,31,884

05-Sep-2025

393.6

397.4391.15396.430,68359,36,29,462.57,12,902

Oil India: Related NEWS

OIL and BPCL Form JV to Build City Gas Network in Arunachal Pradesh

The CGD project was awarded to the OIL–BPCL consortium under the 12th bidding round conducted by the Petroleum and Natural Gas Regulatory Board (PNGRB)

29 Aug 2025|10:55 AM
Read More
Top Stocks for Today - 28th August 2025

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.

28 Aug 2025|06:50 AM
Read More
Top Stocks for Today - 13th August 2025

Here are some of the stocks that may see significant price movement today: Jindal Steel, Suzlon Energy, NHPC, etc.

13 Aug 2025|07:48 AM
Read More
OIL, GAIL extend gas supply pact for 15 years

The renewed pact is effective from July 1, 2025. GAIL will receive up to 900,000 Standard Cubic Meters per Day (SCMD) of natural gas from OIL.

10 Jul 2025|02:04 PM
Read More
Oil India Named Preferred Bidder for Potash Exploration Block in Rajasthan

This is the first potash block auction in India that was won and it represents the government's strategic move to tap into domestic potash resources

28 May 2025|04:41 PM
Read More
Oil India’s Q4 net profit dips ~22% y-o-y

The company also posted a 123.07% jump in its capital expenditure (capex) utilisation at ₹8,647.33 Crore in FY2025.

22 May 2025|12:12 PM
Read More
Oil India Q3 Profit Falls 23% YoY, Revenue Down 10%

Crude oil production saw a 4.10% increase, reaching 2.614 million tonnes (MT) in the nine months ending December 31, 2024, compared to 2.511 MT in the same period last year.

9 Feb 2025|04:05 PM
Read More
Oil India inks pact with TotalEnergies for methane emissions

The OGDC aims to achieve net zero operations by 2050, as well as near-zero upstream methane emissions and zero regular flaring by 2030.

19 Nov 2024|04:20 PM
Read More
Oil India Reports 379% Profit Growth in Q2 Amid Revenue Decline

Operating income surged 27.65% compared to the previous quarter and grew by an impressive 402.64% year-on-year, showcasing operational efficiency.

6 Nov 2024|10:03 PM
Read More
Top stocks for today - 6th November 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

6 Nov 2024|08:08 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.