Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 399 | 400.9 | 389.4 | 390.5 | 50,345 | 80,84,04,853.4 | 8,81,485 |
29-Aug-2025 | 390.5 | 392.15 | 384.6 | 390.3 | 87,082 | 1,30,15,84,808.55 | 20,62,223 |
01-Sep-2025 | 390.3 | 401 | 388.8 | 400.05 | 22,450 | 56,25,80,030.6 | 6,56,510 |
02-Sep-2025 | 401.25 | 407.4 | 397.1 | 402.05 | 20,743 | 45,59,69,558.85 | 3,69,972 |
03-Sep-2025 | 400.15 | 410 | 400.15 | 402.75 | 15,246 | 34,73,09,066.9 | 2,84,103 |
04-Sep-2025 | 403 | 403.75 | 392.75 | 393.6 | 25,008 | 48,98,88,424.15 | 5,31,884 |
05-Sep-2025 | 393.6 | 397.4 | 391.15 | 396.4 | 30,683 | 59,36,29,462.5 | 7,12,902 |
08-Sep-2025 | 399.75 | 399.75 | 390.95 | 391.95 | 17,456 | 27,01,17,308.3 | 3,34,457 |
09-Sep-2025 | 393.9 | 397.65 | 391.45 | 392.55 | 14,694 | 27,06,33,583.6 | 2,44,255 |
10-Sep-2025 | 399 | 399 | 390 | 390.7 | 19,382 | 46,85,68,135.3 | 6,85,893 |
11-Sep-2025 | 393 | 399.3 | 392.45 | 394.65 | 30,258 | 98,16,77,069.9 | 14,10,767 |
12-Sep-2025 | 394.65 | 400 | 393.35 | 398.4 | 31,564 | 53,54,33,769.95 | 7,23,264 |
15-Sep-2025 | 398.55 | 400.5 | 393 | 394.95 | 38,093 | 70,03,47,075.95 | 10,85,789 |
16-Sep-2025 | 396.25 | 401 | 393 | 398.85 | 34,605 | 72,38,28,375.85 | 9,28,388 |
17-Sep-2025 | 399.85 | 404.2 | 398.55 | 403.55 | 34,957 | 86,12,96,545.85 | 10,76,982 |
18-Sep-2025 | 405.45 | 405.5 | 397.15 | 399.15 | 30,492 | 52,36,11,356.7 | 6,20,730 |
19-Sep-2025 | 401.9 | 405 | 399.4 | 404.05 | 30,268 | 92,81,26,072.1 | 12,39,127 |
22-Sep-2025 | 405 | 412 | 401.55 | 409.25 | 34,303 | 78,34,77,791.35 | 7,39,787 |
23-Sep-2025 | 409.6 | 411 | 403.55 | 404.55 | 24,893 | 65,27,76,300.8 | 9,41,949 |
24-Sep-2025 | 406 | 407.45 | 404 | 406.6 | 32,933 | 40,94,70,258.55 | 4,66,938 |
25-Sep-2025 | 409.05 | 423 | 407.6 | 414.8 | 85,454 | 2,61,26,82,626.75 | 17,94,235 |
For OIL, one of the country’s largest state-owned energy companies, the move marks a shift beyond its traditional oil and gas business into the minerals sector.
The company will transfer these assets at the book value that is existing on the closing date of their respective power purchase agreements.
The CGD project was awarded to the OIL–BPCL consortium under the 12th bidding round conducted by the Petroleum and Natural Gas Regulatory Board (PNGRB)
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
Here are some of the stocks that may see significant price movement today: Jindal Steel, Suzlon Energy, NHPC, etc.
The renewed pact is effective from July 1, 2025. GAIL will receive up to 900,000 Standard Cubic Meters per Day (SCMD) of natural gas from OIL.
This is the first potash block auction in India that was won and it represents the government's strategic move to tap into domestic potash resources
The company also posted a 123.07% jump in its capital expenditure (capex) utilisation at ₹8,647.33 Crore in FY2025.
Crude oil production saw a 4.10% increase, reaching 2.614 million tonnes (MT) in the nine months ending December 31, 2024, compared to 2.511 MT in the same period last year.
The OGDC aims to achieve net zero operations by 2050, as well as near-zero upstream methane emissions and zero regular flaring by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
