Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 74.55 | 74.55 | 71.1 | 73.82 | 55 | 1,06,249 | 1,448 |
11-Apr-2025 | 74 | 74 | 70.13 | 72.47 | 86 | 3,33,726 | 4,679 |
15-Apr-2025 | 68.85 | 74 | 68.85 | 69.38 | 74 | 3,68,429 | 5,120 |
16-Apr-2025 | 70.08 | 71.4 | 68.05 | 69.65 | 59 | 1,50,792 | 2,157 |
17-Apr-2025 | 71 | 72.42 | 66.55 | 67.02 | 46 | 1,34,101 | 1,959 |
21-Apr-2025 | 65.01 | 69 | 63.67 | 66.05 | 89 | 6,35,835 | 9,728 |
22-Apr-2025 | 68.39 | 68.43 | 65 | 68.01 | 59 | 1,73,475 | 2,551 |
23-Apr-2025 | 68 | 70.5 | 67.09 | 68.06 | 28 | 98,588 | 1,444 |
24-Apr-2025 | 70.85 | 70.85 | 66.78 | 69 | 51 | 1,13,362 | 1,660 |
25-Apr-2025 | 69 | 69 | 66.05 | 68.55 | 28 | 39,062 | 576 |
28-Apr-2025 | 68 | 70 | 65.13 | 67.67 | 47 | 2,15,403 | 3,197 |
29-Apr-2025 | 67 | 67.95 | 64.29 | 65.04 | 58 | 3,04,703 | 4,684 |
30-Apr-2025 | 65.5 | 65.5 | 64.55 | 64.79 | 27 | 76,229 | 1,168 |
02-May-2025 | 66.98 | 66.98 | 62.04 | 63 | 36 | 59,814 | 916 |
05-May-2025 | 65.99 | 70 | 65.99 | 67.62 | 113 | 5,38,181 | 6,324 |
06-May-2025 | 71.85 | 78.9 | 68.21 | 68.99 | 159 | 8,23,938 | 9,333 |
07-May-2025 | 73 | 82.78 | 70 | 82.72 | 465 | 43,15,466 | 25,825 |
08-May-2025 | 82.5 | 82.5 | 71.4 | 72.61 | 364 | 18,15,230 | 16,365 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
