Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 409.9 | 427 | 408.2 | 416.4 | 7,794 | 12,73,95,031.85 | 1,55,015 |
20-May-2026 | 412.95 | 423.65 | 401.05 | 418.35 | 5,131 | 6,38,71,158.7 | 77,275 |
21-May-2026 | 421.85 | 432 | 417.35 | 424.3 | 6,412 | 8,06,01,844.9 | 1,00,115 |
22-May-2026 | 424.35 | 427.7 | 415.25 | 418.55 | 3,159 | 3,05,61,148.4 | 36,521 |
25-May-2026 | 422.95 | 433.45 | 416.85 | 419.05 | 3,975 | 7,66,82,327.3 | 1,14,610 |
26-May-2026 | 420 | 439.2 | 420 | 424.05 | 4,391 | 6,32,56,783.45 | 71,757 |
27-May-2026 | 425.1 | 436.75 | 407.05 | 413.15 | 7,802 | 9,22,34,521.85 | 1,10,085 |
29-May-2026 | 414.45 | 427.4 | 409.05 | 412.85 | 4,864 | 4,14,82,570.4 | 44,689 |
01-Jun-2026 | 402.1 | 443.9 | 395 | 398.05 | 9,319 | 14,66,81,074.65 | 1,39,999 |
02-Jun-2026 | 402.5 | 434.4 | 391 | 430.6 | 13,322 | 21,45,64,503.35 | 1,73,962 |
03-Jun-2026 | 426 | 437.5 | 423.7 | 433.6 | 3,926 | 6,15,24,791.2 | 74,523 |
04-Jun-2026 | 426.2 | 520.3 | 426.2 | 520.3 | 58,289 | 1,78,83,44,492.85 | 9,80,828 |
05-Jun-2026 | 530 | 577.65 | 526.6 | 540.2 | 1,78,781 | 4,92,99,27,689.95 | 6,77,380 |
08-Jun-2026 | 531.95 | 562.65 | 525 | 552.9 | 19,312 | 43,33,95,417.35 | 1,22,708 |
09-Jun-2026 | 575.85 | 647 | 575.85 | 607.75 | 3,15,199 | 10,86,12,89,436.4 | 7,80,799 |
10-Jun-2026 | 595 | 595 | 547 | 547 | 37,065 | 1,08,45,32,335.15 | 4,20,587 |
11-Jun-2026 | 545 | 565 | 515 | 522.3 | 37,998 | 69,67,60,312.55 | 2,46,166 |
12-Jun-2026 | 535 | 544.4 | 522.6 | 536 | 10,790 | 19,62,95,277.25 | 77,768 |
15-Jun-2026 | 548.5 | 568.7 | 513.8 | 540.8 | 22,580 | 36,81,42,567.95 | 2,01,877 |
16-Jun-2026 | 541 | 562.95 | 536.55 | 544.95 | 11,095 | 18,02,69,635.4 | 98,471 |
17-Jun-2026 | 543 | 549.3 | 526 | 532.2 | 9,733 | 15,17,21,419.85 | 86,771 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
