Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 428.05 | 433.95 | 411.45 | 414.4 | 5,023 | 8,07,73,383.5 | 89,190 |
29-Jul-2026 | 422 | 426 | 415.1 | 423.85 | 4,511 | 5,59,35,787.2 | 61,207 |
30-Jul-2026 | 425 | 429.4 | 406.4 | 414.45 | 3,555 | 4,65,93,550.75 | 50,487 |
31-Jul-2026 | 414 | 434 | 413.25 | 421.45 | 3,862 | 6,68,22,911.7 | 79,432 |
03-Aug-2026 | 425.05 | 425.05 | 415.6 | 423.45 | 3,260 | 2,97,75,374.85 | 40,055 |
04-Aug-2026 | 423 | 442.4 | 415 | 419.4 | 5,015 | 10,12,14,706 | 1,15,109 |
05-Aug-2026 | 425 | 434.75 | 414 | 418.85 | 9,042 | 13,61,19,088.6 | 1,21,536 |
06-Aug-2026 | 421.9 | 429.65 | 412.55 | 418.65 | 5,433 | 8,37,86,697.85 | 87,643 |
07-Aug-2026 | 419.9 | 423.95 | 410.35 | 413 | 4,076 | 6,01,78,275.35 | 76,662 |
10-Aug-2026 | 416 | 418.6 | 399.75 | 404.3 | 3,904 | 6,00,86,998.9 | 94,362 |
11-Aug-2026 | 406.9 | 409.5 | 399.8 | 402.2 | 2,358 | 3,76,18,545 | 55,118 |
12-Aug-2026 | 401 | 404.15 | 391.9 | 399.85 | 4,016 | 8,95,84,801.55 | 1,47,619 |
13-Aug-2026 | 400.05 | 417.7 | 393.95 | 414.2 | 6,223 | 9,68,45,778.7 | 1,29,535 |
14-Aug-2026 | 418.9 | 430 | 395.1 | 396.45 | 8,202 | 10,00,87,669.6 | 93,138 |
17-Aug-2026 | 399.8 | 419 | 394.1 | 413.15 | 6,409 | 7,71,69,853.85 | 77,662 |
18-Aug-2026 | 411.45 | 424.5 | 401.2 | 405.85 | 4,485 | 6,53,59,217.2 | 83,823 |
19-Aug-2026 | 408 | 416.7 | 401.3 | 402.65 | 3,449 | 3,65,45,429.45 | 38,377 |
20-Aug-2026 | 409.05 | 420.35 | 405.7 | 413.65 | 5,947 | 7,75,70,067.2 | 1,02,782 |
21-Aug-2026 | 413.65 | 420.4 | 403.55 | 411.1 | 4,582 | 5,20,00,745.2 | 58,561 |
24-Aug-2026 | 413.25 | 413.25 | 403.95 | 406.2 | 1,699 | 1,77,84,983.85 | 23,864 |
25-Aug-2026 | 406.5 | 409.95 | 403.3 | 405.9 | 1,493 | 1,67,08,444.85 | 20,184 |
26-Aug-2026 | 407.5 | 410.05 | 395 | 397.95 | 2,348 | 3,28,00,158.1 | 53,057 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
