Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 340.8 | 346.85 | 337.35 | 338.15 | 2,392 | 2,74,54,238.95 | 43,517 |
22-Apr-2026 | 338 | 374.25 | 332 | 363.8 | 13,045 | 20,23,08,589.65 | 2,03,869 |
23-Apr-2026 | 358.35 | 369.25 | 352.3 | 356.5 | 4,223 | 4,65,93,701.95 | 65,848 |
24-Apr-2026 | 352.15 | 373 | 347 | 368.55 | 4,808 | 6,38,81,927.8 | 77,943 |
27-Apr-2026 | 365.35 | 375.2 | 364 | 368.85 | 3,961 | 3,94,59,248.9 | 45,630 |
28-Apr-2026 | 363.55 | 385 | 363.55 | 377 | 4,429 | 6,55,88,589.1 | 80,588 |
29-Apr-2026 | 378 | 384 | 368 | 370.75 | 4,034 | 3,67,54,361.15 | 45,001 |
30-Apr-2026 | 376 | 376 | 358.7 | 361.05 | 1,811 | 1,97,09,409 | 25,038 |
04-May-2026 | 360.2 | 378.7 | 360.2 | 373.2 | 2,857 | 4,47,20,539.25 | 62,205 |
05-May-2026 | 373 | 379.75 | 368 | 370.7 | 1,835 | 2,56,89,395.35 | 42,210 |
06-May-2026 | 372.7 | 407.45 | 368.4 | 398.65 | 10,770 | 20,55,41,291.2 | 2,05,671 |
07-May-2026 | 399.9 | 414.5 | 399.9 | 403.75 | 5,108 | 7,72,17,548.95 | 76,132 |
08-May-2026 | 404.8 | 405.8 | 385 | 388.75 | 3,061 | 3,63,22,122.2 | 49,062 |
11-May-2026 | 382 | 389.95 | 375.9 | 380.6 | 3,276 | 3,66,71,861.1 | 52,503 |
12-May-2026 | 380.7 | 384.2 | 363.5 | 365.55 | 3,392 | 4,41,47,718.25 | 64,084 |
13-May-2026 | 367.45 | 403 | 364 | 391.25 | 7,543 | 10,17,48,487.75 | 1,34,062 |
14-May-2026 | 390.9 | 391.4 | 382 | 383.75 | 2,566 | 2,77,89,966.35 | 37,497 |
15-May-2026 | 384.75 | 390.55 | 381 | 386.45 | 2,590 | 3,57,97,256.1 | 57,546 |
18-May-2026 | 384.5 | 412.5 | 365.55 | 406.5 | 13,806 | 17,84,95,512.35 | 1,97,680 |
19-May-2026 | 409.9 | 427 | 408.2 | 416.4 | 7,794 | 12,73,95,031.85 | 1,55,015 |
20-May-2026 | 412.95 | 423.65 | 401.05 | 418.35 | 5,131 | 6,38,71,158.7 | 77,275 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
