Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 409.7 | 419.8 | 407.8 | 411.45 | 5,151 | 3,75,41,472.95 | 53,470 |
21-Aug-2025 | 410.55 | 414.5 | 402 | 403.1 | 5,420 | 3,78,07,001.7 | 48,573 |
22-Aug-2025 | 403.1 | 415.05 | 402.75 | 408.15 | 4,750 | 3,91,20,234.85 | 56,554 |
25-Aug-2025 | 411.95 | 415 | 401 | 403.4 | 3,546 | 3,46,00,846.5 | 47,773 |
26-Aug-2025 | 403.3 | 403.9 | 388.7 | 394.7 | 6,145 | 5,29,63,390.35 | 70,444 |
28-Aug-2025 | 394.7 | 403 | 384.35 | 388.9 | 7,996 | 5,16,88,012.4 | 65,867 |
29-Aug-2025 | 390.7 | 438 | 390.7 | 426.8 | 47,314 | 53,84,87,312.35 | 2,65,306 |
01-Sep-2025 | 416.6 | 424.15 | 415 | 416.15 | 6,193 | 4,05,41,764.75 | 36,314 |
02-Sep-2025 | 417.5 | 419.05 | 405.1 | 407.3 | 6,498 | 4,08,85,417.2 | 54,435 |
03-Sep-2025 | 407.3 | 432.4 | 407.3 | 423.8 | 14,938 | 11,49,24,282.15 | 1,45,762 |
04-Sep-2025 | 428.45 | 429.55 | 406 | 407.45 | 7,110 | 4,45,81,163.35 | 57,436 |
05-Sep-2025 | 414.5 | 414.5 | 404 | 405.8 | 5,704 | 3,37,29,405.1 | 33,926 |
08-Sep-2025 | 413.5 | 413.5 | 403.75 | 405.3 | 2,856 | 2,17,71,354.3 | 30,061 |
09-Sep-2025 | 407.15 | 424.95 | 402.75 | 419.15 | 9,646 | 7,53,06,683.75 | 77,995 |
10-Sep-2025 | 420.4 | 431.1 | 420 | 426.2 | 10,647 | 6,17,18,353.9 | 78,522 |
11-Sep-2025 | 426.95 | 437.6 | 424.45 | 429.5 | 8,465 | 5,04,43,413.65 | 64,244 |
12-Sep-2025 | 425.5 | 434.9 | 421.5 | 425.3 | 5,465 | 2,56,03,649.55 | 32,251 |
15-Sep-2025 | 428.05 | 431.85 | 421.95 | 429.45 | 5,770 | 5,15,23,855.4 | 78,442 |
16-Sep-2025 | 431 | 435.5 | 428.85 | 434.5 | 3,647 | 2,80,29,492.05 | 40,547 |
17-Sep-2025 | 435.5 | 474.25 | 433.8 | 459.4 | 30,238 | 26,61,77,573.9 | 1,96,937 |
18-Sep-2025 | 464.7 | 464.7 | 444 | 445.95 | 5,190 | 7,15,04,889.7 | 99,072 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
