Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 379.1 | 398 | 377.6 | 391.85 | 2,819 | 3,92,63,557.45 | 56,739 |
09-Sep-2026 | 394.8 | 400 | 388.1 | 393.8 | 3,910 | 5,66,22,681.2 | 78,664 |
10-Sep-2026 | 396.4 | 399 | 387.45 | 388.65 | 2,561 | 3,95,66,440.35 | 59,657 |
11-Sep-2026 | 387.9 | 399.95 | 383.45 | 397.65 | 2,726 | 3,50,34,269.45 | 43,673 |
15-Sep-2026 | 396.95 | 396.95 | 371 | 375.75 | 8,832 | 11,21,78,725.85 | 1,28,928 |
16-Sep-2026 | 374.9 | 378.9 | 361.95 | 367.15 | 4,337 | 3,96,29,632.95 | 46,668 |
17-Sep-2026 | 373 | 383.35 | 367.15 | 372 | 2,745 | 2,70,56,753.5 | 31,783 |
18-Sep-2026 | 373 | 375.8 | 359.9 | 367.9 | 4,233 | 4,38,52,357.7 | 53,319 |
21-Sep-2026 | 371.15 | 379.15 | 367.8 | 376.15 | 2,249 | 2,01,97,816.4 | 31,767 |
22-Sep-2026 | 381.95 | 393.95 | 377 | 382.65 | 5,715 | 5,79,02,185.85 | 62,638 |
23-Sep-2026 | 382.6 | 386.7 | 378 | 381.75 | 1,698 | 1,30,19,164.55 | 18,590 |
24-Sep-2026 | 380 | 383.2 | 372.25 | 374.75 | 1,446 | 1,62,52,257.5 | 29,477 |
25-Sep-2026 | 374.7 | 378 | 366 | 372.6 | 3,156 | 2,76,26,062.75 | 31,211 |
28-Sep-2026 | 374.6 | 374.6 | 364.3 | 366.45 | 1,837 | 1,74,67,027.35 | 29,420 |
29-Sep-2026 | 366.45 | 380 | 362.05 | 375.25 | 2,293 | 2,39,12,991.25 | 30,969 |
30-Sep-2026 | 375.2 | 379.6 | 364 | 366 | 2,360 | 1,86,63,869.35 | 28,553 |
01-Oct-2026 | 362 | 364.95 | 350.05 | 359.05 | 2,810 | 2,33,33,393.65 | 32,265 |
05-Oct-2026 | 360.1 | 362.1 | 347.7 | 350.25 | 2,082 | 1,81,55,533.05 | 32,093 |
06-Oct-2026 | 351.1 | 364.75 | 349.2 | 363.2 | 2,719 | 2,40,92,253.35 | 30,782 |
07-Oct-2026 | 361.7 | 365 | 355.55 | 357.6 | 1,909 | 1,66,46,672 | 28,117 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
