PANACEABIO Historical Share Price Data

Panacea Biotec Ltd Share Price

PANACEABIO

NSE

CMP as on 29-May-23 1:42
₹ 123

icon 0.80 | 0.65%

Open
₹ 125
Turnover(lac)
₹ 39
Prev. Close
₹ 122.30
Day's Vol (shares)
₹ 31,636
Day's Vol (shares)
₹ 121.55         ₹ 125.05

BSE

CMP as on 29-May-23 1:41
₹ 123

icon 0.50 | 0.41%

Open
₹ 120
Turnover(lac)
₹ 3
Prev. Close
₹ 122.70
Day's Vol (shares)
₹ 3,264
Day's Vol (shares)
₹ 119.70         ₹ 124.95

FUTURE


Panacea Biotec Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023122.4123121.5122.355302477177.25125091.50-0.05
03-May-2023122.4122.9120.05121.256913756784.4143382.85-1.15
04-May-2023121.55122.4121.1121.75512240081.85113261.300.15
05-May-2023121.7121.9119.5120.16433303889.3158592.40-1.60
08-May-2023120.1123.1120.1120.66343757285.55191043.000.50
09-May-2023120.6122.75120.1121.49885035837.8225892.650.80
10-May-2023121121.6120.15120.55421209246488341.45-0.45
11-May-2023121121.7119.15119.656003451457.15192382.55-1.35
12-May-2023120.6120.6118.2119.35552511705.6113792.40-1.30
15-May-2023119.3119.75117.75118.356063945236189762.00-0.95
16-May-2023119.45119.5118.1118.65142106391.6127821.40-0.85
17-May-2023118.65121.9117.3118.2510825578720.7229744.60-0.40
18-May-2023119.55120.7117117.27823564851.4152323.70-2.35
19-May-2023117.2119.5117.2119.26223444627.1178162.302.00
22-May-2023119.6119.6114.2117.113365988282.65260655.40-2.50
23-May-2023119.85120118119.558523897006.25215652.00-0.30
24-May-2023120121.25118.7119.56272724137.5102722.55-0.50
25-May-2023120.35120.35118.25118.94131601066.7573442.10-1.45
26-May-2023119.45124.45119122.313499320439.15450765.452.85