Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 409.45 | 413.5 | 380.05 | 391.15 | 30,022 | 23,44,30,891.95 | 2,65,361 |
12-Aug-2025 | 393.6 | 439.7 | 390 | 431.3 | 35,664 | 30,60,26,372.55 | 2,22,242 |
13-Aug-2025 | 429.9 | 436.3 | 421.8 | 430.65 | 9,460 | 6,44,98,719.45 | 60,840 |
14-Aug-2025 | 426.3 | 430.6 | 415.05 | 420.25 | 9,525 | 7,15,95,382.5 | 83,198 |
18-Aug-2025 | 420 | 420 | 402 | 408.3 | 10,402 | 7,36,34,707.05 | 92,502 |
19-Aug-2025 | 409.8 | 414.8 | 406 | 410.1 | 8,925 | 5,91,53,696.2 | 62,164 |
20-Aug-2025 | 409.7 | 419.8 | 407.8 | 411.45 | 5,151 | 3,75,41,472.95 | 53,470 |
21-Aug-2025 | 410.55 | 414.5 | 402 | 403.1 | 5,420 | 3,78,07,001.7 | 48,573 |
22-Aug-2025 | 403.1 | 415.05 | 402.75 | 408.15 | 4,750 | 3,91,20,234.85 | 56,554 |
25-Aug-2025 | 411.95 | 415 | 401 | 403.4 | 3,546 | 3,46,00,846.5 | 47,773 |
26-Aug-2025 | 403.3 | 403.9 | 388.7 | 394.7 | 6,145 | 5,29,63,390.35 | 70,444 |
28-Aug-2025 | 394.7 | 403 | 384.35 | 388.9 | 7,996 | 5,16,88,012.4 | 65,867 |
29-Aug-2025 | 390.7 | 438 | 390.7 | 426.8 | 47,314 | 53,84,87,312.35 | 2,65,306 |
01-Sep-2025 | 416.6 | 424.15 | 415 | 416.15 | 6,193 | 4,05,41,764.75 | 36,314 |
02-Sep-2025 | 417.5 | 419.05 | 405.1 | 407.3 | 6,498 | 4,08,85,417.2 | 54,435 |
03-Sep-2025 | 407.3 | 432.4 | 407.3 | 423.8 | 14,938 | 11,49,24,282.15 | 1,45,762 |
04-Sep-2025 | 428.45 | 429.55 | 406 | 407.45 | 7,110 | 4,45,81,163.35 | 57,436 |
05-Sep-2025 | 414.5 | 414.5 | 404 | 405.8 | 5,704 | 3,37,29,405.1 | 33,926 |
08-Sep-2025 | 413.5 | 413.5 | 403.75 | 405.3 | 2,856 | 2,17,71,354.3 | 30,061 |
09-Sep-2025 | 407.15 | 424.95 | 402.75 | 419.15 | 9,646 | 7,53,06,683.75 | 77,995 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
