Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 373 | 379.75 | 368 | 370.7 | 1,835 | 2,56,89,395.35 | 42,210 |
06-May-2026 | 372.7 | 407.45 | 368.4 | 398.65 | 10,770 | 20,55,41,291.2 | 2,05,671 |
07-May-2026 | 399.9 | 414.5 | 399.9 | 403.75 | 5,108 | 7,72,17,548.95 | 76,132 |
08-May-2026 | 404.8 | 405.8 | 385 | 388.75 | 3,061 | 3,63,22,122.2 | 49,062 |
11-May-2026 | 382 | 389.95 | 375.9 | 380.6 | 3,276 | 3,66,71,861.1 | 52,503 |
12-May-2026 | 380.7 | 384.2 | 363.5 | 365.55 | 3,392 | 4,41,47,718.25 | 64,084 |
13-May-2026 | 367.45 | 403 | 364 | 391.25 | 7,543 | 10,17,48,487.75 | 1,34,062 |
14-May-2026 | 390.9 | 391.4 | 382 | 383.75 | 2,566 | 2,77,89,966.35 | 37,497 |
15-May-2026 | 384.75 | 390.55 | 381 | 386.45 | 2,590 | 3,57,97,256.1 | 57,546 |
18-May-2026 | 384.5 | 412.5 | 365.55 | 406.5 | 13,806 | 17,84,95,512.35 | 1,97,680 |
19-May-2026 | 409.9 | 427 | 408.2 | 416.4 | 7,794 | 12,73,95,031.85 | 1,55,015 |
20-May-2026 | 412.95 | 423.65 | 401.05 | 418.35 | 5,131 | 6,38,71,158.7 | 77,275 |
21-May-2026 | 421.85 | 432 | 417.35 | 424.3 | 6,412 | 8,06,01,844.9 | 1,00,115 |
22-May-2026 | 424.35 | 427.7 | 415.25 | 418.55 | 3,159 | 3,05,61,148.4 | 36,521 |
25-May-2026 | 422.95 | 433.45 | 416.85 | 419.05 | 3,975 | 7,66,82,327.3 | 1,14,610 |
26-May-2026 | 420 | 439.2 | 420 | 424.05 | 4,391 | 6,32,56,783.45 | 71,757 |
27-May-2026 | 425.1 | 436.75 | 407.05 | 413.15 | 7,802 | 9,22,34,521.85 | 1,10,085 |
29-May-2026 | 414.45 | 427.4 | 409.05 | 412.85 | 4,864 | 4,14,82,570.4 | 44,689 |
01-Jun-2026 | 402.1 | 443.9 | 395 | 398.05 | 9,319 | 14,66,81,074.65 | 1,39,999 |
02-Jun-2026 | 402.5 | 434.4 | 391 | 430.6 | 13,322 | 21,45,64,503.35 | 1,73,962 |
03-Jun-2026 | 426 | 437.5 | 423.7 | 433.6 | 3,926 | 6,15,24,791.2 | 74,523 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
