Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 417.5 | 454 | 415.95 | 427.95 | 29,932 | 32,19,95,265.75 | 2,70,512 |
07-Oct-2025 | 427.95 | 434.9 | 426.55 | 431.75 | 4,869 | 4,03,44,747.75 | 46,084 |
08-Oct-2025 | 429 | 448 | 429 | 431.15 | 7,900 | 6,18,73,480.5 | 52,293 |
09-Oct-2025 | 436.5 | 445.05 | 428.05 | 438.1 | 12,727 | 8,90,93,299.95 | 60,673 |
10-Oct-2025 | 438.1 | 455.5 | 433 | 435.45 | 17,608 | 16,36,24,661.65 | 1,33,567 |
13-Oct-2025 | 430.25 | 441.5 | 425.05 | 440.2 | 6,753 | 5,52,89,404.95 | 67,773 |
14-Oct-2025 | 435 | 446.95 | 433.05 | 444.7 | 9,336 | 7,37,10,611.9 | 89,884 |
15-Oct-2025 | 441.55 | 454.85 | 441.2 | 452 | 7,321 | 6,00,88,495.5 | 80,280 |
16-Oct-2025 | 447 | 464 | 443 | 450.85 | 8,206 | 8,65,82,372.7 | 1,15,096 |
17-Oct-2025 | 446.35 | 452 | 441.5 | 446.5 | 5,019 | 3,44,02,585.3 | 33,938 |
20-Oct-2025 | 449.4 | 449.7 | 432.35 | 434.35 | 4,173 | 2,94,31,556.7 | 33,395 |
21-Oct-2025 | 431 | 447 | 431 | 443.6 | 1,114 | 1,55,73,736.75 | 25,499 |
23-Oct-2025 | 448.75 | 448.75 | 438 | 439.75 | 2,669 | 3,63,74,739.55 | 57,321 |
24-Oct-2025 | 436.25 | 446.7 | 436.25 | 440.8 | 2,117 | 2,01,11,587.4 | 24,803 |
27-Oct-2025 | 442 | 445.2 | 435 | 438.8 | 4,018 | 3,52,40,956.4 | 33,481 |
28-Oct-2025 | 438.8 | 450 | 435.5 | 441.85 | 4,015 | 3,86,63,431.7 | 40,810 |
29-Oct-2025 | 442.8 | 450.05 | 440.75 | 442.7 | 1,300 | 1,82,46,350.05 | 22,042 |
30-Oct-2025 | 446.5 | 446.5 | 439 | 441.55 | 1,745 | 1,51,66,747.35 | 16,053 |
31-Oct-2025 | 441.55 | 444.4 | 436.5 | 437.9 | 1,107 | 1,79,45,863.15 | 23,221 |
03-Nov-2025 | 440 | 443.95 | 429.6 | 431.85 | 3,054 | 3,95,23,919.35 | 49,343 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
