Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 556.8 | 578.15 | 550.15 | 565.85 | 17,371 | 33,78,95,134.25 | 1,57,915 |
01-Jul-2026 | 565.5 | 597 | 540 | 543.05 | 27,355 | 55,01,08,220.65 | 2,76,219 |
02-Jul-2026 | 548.9 | 552.9 | 535 | 548.25 | 7,583 | 12,32,95,953.2 | 59,723 |
03-Jul-2026 | 554.95 | 556.15 | 536 | 551.2 | 4,555 | 9,67,31,660.95 | 56,348 |
06-Jul-2026 | 554 | 567.45 | 531.2 | 534.6 | 6,953 | 14,19,90,834.75 | 1,07,106 |
07-Jul-2026 | 536.9 | 544.45 | 520.25 | 538.4 | 5,923 | 9,49,33,998.5 | 56,513 |
08-Jul-2026 | 538.9 | 550 | 523.3 | 527.45 | 8,185 | 11,89,05,896.05 | 77,830 |
09-Jul-2026 | 540 | 561.5 | 536.55 | 555.2 | 12,005 | 20,04,05,586.4 | 1,66,409 |
10-Jul-2026 | 563.9 | 563.9 | 546 | 546.6 | 3,690 | 5,76,06,607.8 | 48,243 |
13-Jul-2026 | 530 | 551.45 | 530 | 542.5 | 3,147 | 4,29,84,234 | 35,327 |
14-Jul-2026 | 546.8 | 546.8 | 534 | 537.55 | 2,434 | 3,24,80,122.45 | 26,942 |
15-Jul-2026 | 544 | 550.7 | 537.1 | 538.3 | 2,714 | 3,51,39,424.5 | 26,356 |
16-Jul-2026 | 541.5 | 576.9 | 537.45 | 563.95 | 16,790 | 27,40,22,116.65 | 1,70,215 |
17-Jul-2026 | 565.5 | 565.55 | 540.1 | 548.85 | 7,982 | 11,95,96,681.4 | 80,512 |
20-Jul-2026 | 552 | 553 | 538.85 | 548.85 | 3,625 | 6,06,57,651.2 | 45,948 |
21-Jul-2026 | 551.95 | 560.95 | 494 | 494 | 13,524 | 34,09,45,126.45 | 2,78,042 |
22-Jul-2026 | 486 | 504.5 | 450.3 | 461.95 | 24,323 | 32,02,35,425.3 | 2,72,094 |
23-Jul-2026 | 462.95 | 462.95 | 442 | 445.4 | 11,401 | 12,93,24,916.85 | 97,037 |
24-Jul-2026 | 440 | 449 | 433 | 441.2 | 5,763 | 7,59,63,004 | 63,497 |
27-Jul-2026 | 442.6 | 447.25 | 431.05 | 433.1 | 6,426 | 5,48,17,290.45 | 47,923 |
28-Jul-2026 | 428.05 | 433.95 | 411.45 | 414.4 | 5,023 | 8,07,73,383.5 | 89,190 |
29-Jul-2026 | 422 | 426 | 415.1 | 423.85 | 4,511 | 5,59,35,787.2 | 61,207 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
