iifl-logo

Panacea Biotec Ltd Historical Data

489.2
(-3.02%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panacea Biotec Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

435.2

440.9421.65436.354,5798,38,12,744.5597,430

11-Apr-2025

448.8

457436.35451.83,1625,91,50,460.773,434

15-Apr-2025

465

474.35452.2474.351,5283,97,15,326.364,850

16-Apr-2025

480

498.05477.45498.059788,83,48,016.41,53,865

17-Apr-2025

511.95

522.95511.95522.953,00442,66,36,709.553,35,053

21-Apr-2025

537.5

549.05496.8504.89,99629,37,53,695.12,64,442

22-Apr-2025

500

530499.95524.39,54131,11,08,032.952,86,381

23-Apr-2025

530

544498.1512.959,41427,62,75,818.32,25,362

24-Apr-2025

524

538.55519.1538.356,22130,28,26,885.42,51,915

25-Apr-2025

544

548511.45520.88,18617,56,93,422.151,65,907

28-Apr-2025

527.4

546.8520.9537.358,34515,13,24,714.751,24,735

29-Apr-2025

542

564.2542563.856,56715,84,22,091.81,61,274

30-Apr-2025

572.1

581.9545.9552.1510,15515,62,17,392.61,36,396

02-May-2025

560

561.1535.65544.67,48411,04,96,393.1582,287

05-May-2025

544

544518519.356,96313,30,88,011.051,15,681

06-May-2025

525

526.8494504.19,33213,05,54,251.351,22,501

07-May-2025

490

5144905036,6828,04,21,857.456,206

08-May-2025

506.05

528.1497.3504.4510,19412,25,20,282.91,05,538

Panacea Biotec: Related NEWS

Panacea Biotec Wins ₹127 Crore UNICEF Deal to Supply Polio Vaccines
27 Dec 2024|05:23 PM

Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.

Read More
Panacea Biotec Shares Gain Amid Karnataka's Dengue Epidemic Declaration
4 Sep 2024|09:31 AM

Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.