H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 122.4 | 123 | 121.5 | 122.35 | 530 | 2477177.25 | 12509 | 1.50 | -0.05 |
03-May-2023 | 122.4 | 122.9 | 120.05 | 121.25 | 691 | 3756784.4 | 14338 | 2.85 | -1.15 |
04-May-2023 | 121.55 | 122.4 | 121.1 | 121.7 | 551 | 2240081.85 | 11326 | 1.30 | 0.15 |
05-May-2023 | 121.7 | 121.9 | 119.5 | 120.1 | 643 | 3303889.3 | 15859 | 2.40 | -1.60 |
08-May-2023 | 120.1 | 123.1 | 120.1 | 120.6 | 634 | 3757285.55 | 19104 | 3.00 | 0.50 |
09-May-2023 | 120.6 | 122.75 | 120.1 | 121.4 | 988 | 5035837.8 | 22589 | 2.65 | 0.80 |
10-May-2023 | 121 | 121.6 | 120.15 | 120.55 | 421 | 2092464 | 8834 | 1.45 | -0.45 |
11-May-2023 | 121 | 121.7 | 119.15 | 119.65 | 600 | 3451457.15 | 19238 | 2.55 | -1.35 |
12-May-2023 | 120.6 | 120.6 | 118.2 | 119.3 | 555 | 2511705.6 | 11379 | 2.40 | -1.30 |
15-May-2023 | 119.3 | 119.75 | 117.75 | 118.35 | 606 | 3945236 | 18976 | 2.00 | -0.95 |
16-May-2023 | 119.45 | 119.5 | 118.1 | 118.6 | 514 | 2106391.6 | 12782 | 1.40 | -0.85 |
17-May-2023 | 118.65 | 121.9 | 117.3 | 118.25 | 1082 | 5578720.7 | 22974 | 4.60 | -0.40 |
18-May-2023 | 119.55 | 120.7 | 117 | 117.2 | 782 | 3564851.4 | 15232 | 3.70 | -2.35 |
19-May-2023 | 117.2 | 119.5 | 117.2 | 119.2 | 622 | 3444627.1 | 17816 | 2.30 | 2.00 |
22-May-2023 | 119.6 | 119.6 | 114.2 | 117.1 | 1336 | 5988282.65 | 26065 | 5.40 | -2.50 |
23-May-2023 | 119.85 | 120 | 118 | 119.55 | 852 | 3897006.25 | 21565 | 2.00 | -0.30 |
24-May-2023 | 120 | 121.25 | 118.7 | 119.5 | 627 | 2724137.5 | 10272 | 2.55 | -0.50 |
25-May-2023 | 120.35 | 120.35 | 118.25 | 118.9 | 413 | 1601066.75 | 7344 | 2.10 | -1.45 |
26-May-2023 | 119.45 | 124.45 | 119 | 122.3 | 1349 | 9320439.15 | 45076 | 5.45 | 2.85 |