Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 321.4 | 327 | 319.8 | 321.05 | 1,762 | 1,74,37,588.2 | 26,246 |
08-Apr-2026 | 339.95 | 339.95 | 326.65 | 332.4 | 1,652 | 3,00,85,367.4 | 47,520 |
09-Apr-2026 | 331.9 | 335.7 | 317.75 | 321.9 | 2,765 | 3,62,99,523.7 | 57,656 |
10-Apr-2026 | 327 | 335.8 | 323.1 | 327.15 | 1,730 | 2,91,45,084.35 | 41,733 |
13-Apr-2026 | 320 | 336.35 | 314 | 330.1 | 2,594 | 3,46,62,158.55 | 37,185 |
15-Apr-2026 | 327.35 | 348.9 | 327.35 | 346.95 | 4,321 | 6,42,89,229.65 | 70,741 |
16-Apr-2026 | 343.3 | 356.4 | 343.2 | 352.65 | 4,137 | 4,66,21,326.9 | 52,480 |
17-Apr-2026 | 346.6 | 362 | 346.6 | 358.75 | 3,202 | 5,39,90,019.2 | 71,641 |
20-Apr-2026 | 355 | 360.5 | 338.05 | 341.6 | 3,379 | 4,62,25,273.55 | 64,688 |
21-Apr-2026 | 340.8 | 346.85 | 337.35 | 338.15 | 2,392 | 2,74,54,238.95 | 43,517 |
22-Apr-2026 | 338 | 374.25 | 332 | 363.8 | 13,045 | 20,23,08,589.65 | 2,03,869 |
23-Apr-2026 | 358.35 | 369.25 | 352.3 | 356.5 | 4,223 | 4,65,93,701.95 | 65,848 |
24-Apr-2026 | 352.15 | 373 | 347 | 368.55 | 4,808 | 6,38,81,927.8 | 77,943 |
27-Apr-2026 | 365.35 | 375.2 | 364 | 368.85 | 3,961 | 3,94,59,248.9 | 45,630 |
28-Apr-2026 | 363.55 | 385 | 363.55 | 377 | 4,429 | 6,55,88,589.1 | 80,588 |
29-Apr-2026 | 378 | 384 | 368 | 370.75 | 4,034 | 3,67,54,361.15 | 45,001 |
30-Apr-2026 | 376 | 376 | 358.7 | 361.05 | 1,811 | 1,97,09,409 | 25,038 |
04-May-2026 | 360.2 | 378.7 | 360.2 | 373.2 | 2,857 | 4,47,20,539.25 | 62,205 |
05-May-2026 | 373 | 379.75 | 368 | 370.7 | 1,835 | 2,56,89,395.35 | 42,210 |
06-May-2026 | 372.7 | 407.45 | 368.4 | 398.65 | 10,770 | 20,55,41,291.2 | 2,05,671 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
