Panacea Biotec Ltd(Panacea Biotec) Corporate Action | India Infoline

Panacea Biotec Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	122.4	123	121.5	122.35	530	2477177.25	12509	1.50	-0.05
03-May-2023	122.4	122.9	120.05	121.25	691	3756784.4	14338	2.85	-1.15
04-May-2023	121.55	122.4	121.1	121.7	551	2240081.85	11326	1.30	0.15
05-May-2023	121.7	121.9	119.5	120.1	643	3303889.3	15859	2.40	-1.60
08-May-2023	120.1	123.1	120.1	120.6	634	3757285.55	19104	3.00	0.50
09-May-2023	120.6	122.75	120.1	121.4	988	5035837.8	22589	2.65	0.80
10-May-2023	121	121.6	120.15	120.55	421	2092464	8834	1.45	-0.45
11-May-2023	121	121.7	119.15	119.65	600	3451457.15	19238	2.55	-1.35
12-May-2023	120.6	120.6	118.2	119.3	555	2511705.6	11379	2.40	-1.30
15-May-2023	119.3	119.75	117.75	118.35	606	3945236	18976	2.00	-0.95
16-May-2023	119.45	119.5	118.1	118.6	514	2106391.6	12782	1.40	-0.85
17-May-2023	118.65	121.9	117.3	118.25	1082	5578720.7	22974	4.60	-0.40
18-May-2023	119.55	120.7	117	117.2	782	3564851.4	15232	3.70	-2.35
19-May-2023	117.2	119.5	117.2	119.2	622	3444627.1	17816	2.30	2.00
22-May-2023	119.6	119.6	114.2	117.1	1336	5988282.65	26065	5.40	-2.50
23-May-2023	119.85	120	118	119.55	852	3897006.25	21565	2.00	-0.30
24-May-2023	120	121.25	118.7	119.5	627	2724137.5	10272	2.55	-0.50
25-May-2023	120.35	120.35	118.25	118.9	413	1601066.75	7344	2.10	-1.45
26-May-2023	119.45	124.45	119	122.3	1349	9320439.15	45076	5.45	2.85