Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 374 | 378.75 | 371.05 | 374.45 | 2,583 | 1,80,32,115.9 | 23,107 |
11-Feb-2026 | 376.55 | 377.25 | 348.35 | 354.6 | 4,089 | 7,32,59,821.65 | 1,16,545 |
12-Feb-2026 | 359.9 | 360.95 | 353.5 | 357.25 | 3,356 | 3,05,93,573.1 | 30,012 |
13-Feb-2026 | 355.7 | 360.75 | 346.7 | 350.05 | 2,872 | 3,33,39,108.3 | 45,290 |
16-Feb-2026 | 348.95 | 352 | 337.45 | 346.85 | 3,586 | 3,40,17,921.5 | 34,855 |
17-Feb-2026 | 347.05 | 366.5 | 345.5 | 362.25 | 4,022 | 4,28,21,461.75 | 49,314 |
18-Feb-2026 | 360 | 360.45 | 350 | 352.85 | 3,433 | 3,63,14,975.75 | 40,840 |
19-Feb-2026 | 356.8 | 356.8 | 343.7 | 346 | 1,558 | 1,42,50,314.95 | 16,991 |
20-Feb-2026 | 346.05 | 346.05 | 340 | 341.5 | 1,593 | 1,63,52,925.75 | 20,726 |
23-Feb-2026 | 342.35 | 349.35 | 336 | 340 | 1,651 | 1,42,71,431.2 | 19,329 |
24-Feb-2026 | 341.65 | 341.65 | 327.55 | 334.25 | 1,442 | 1,77,42,763.2 | 30,496 |
25-Feb-2026 | 328.5 | 343 | 328.5 | 336.25 | 1,892 | 2,02,56,785.7 | 20,172 |
26-Feb-2026 | 343.7 | 343.7 | 333.25 | 336.15 | 1,521 | 1,71,29,309.05 | 23,019 |
27-Feb-2026 | 336.9 | 337.8 | 327.75 | 331 | 1,300 | 1,09,70,937.75 | 13,861 |
02-Mar-2026 | 317.4 | 336.45 | 315.8 | 326.4 | 4,881 | 3,97,49,309.6 | 43,984 |
04-Mar-2026 | 332 | 332 | 317 | 320.4 | 2,367 | 3,03,69,263.5 | 45,333 |
05-Mar-2026 | 320.4 | 328.9 | 312.25 | 320.7 | 2,013 | 4,39,31,333.75 | 87,103 |
06-Mar-2026 | 325.5 | 329.6 | 318.45 | 320.45 | 3,352 | 4,39,37,742.5 | 82,169 |
09-Mar-2026 | 314 | 339.5 | 305.05 | 333.9 | 7,123 | 8,65,36,426.45 | 1,05,049 |
10-Mar-2026 | 333.9 | 358.7 | 333.9 | 353.75 | 6,740 | 11,95,63,719.95 | 1,65,164 |
11-Mar-2026 | 360 | 365 | 346.3 | 347.55 | 3,507 | 5,73,35,522.9 | 90,041 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
