| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,4000% | ₹483.55 0% | 1,360 | ₹0.7 0% | 3,1500% |
| - | - | 1,400 | ₹1.15 0% | 7000% |
| - | - | 1,480 | ₹11 0% | 00% |
| 7000% | ₹308.3 0% | 1,500 | ₹1.65 0% | 17,8500% |
| - | - | 1,520 | ₹1.65 0% | 7000% |
| 3500% | ₹100 0% | 1,560 | ₹95.9 0% | 00% |
| - | - | 1,580 | ₹2.65 0% | 2,1000% |
| 4,2000% | ₹212.75 0% | 1,600 | ₹2.6 -21.21% | 64,4000% |
| 3500% | ₹184.5 0% | 1,620 | ₹4.15 0% | 3,5000% |
| 3,8500% | ₹187.1 0% | 1,640 | ₹4.5 -27.41% | 9,1000% |
| 00% | ₹88.5 0% | 1,660 | ₹5.9 -17.48% | 31,500-4.25% |
| 00% | ₹129.9 0% | 1,680 | ₹8 -29.51% | 28,000-13.97% |
| 14,3500% | ₹165 2.58% | 1,700 | ₹10.75 3.36% | 1,04,65067.03% |
| 2,1000% | ₹113.9 0% | 1,720 | ₹13.5 -6.89% | 1,82,350-2.61% |
| 3,5000% | ₹121.15 0% | 1,740 | ₹16.15 -2.71% | 1,26,350-4.49% |
| 26,9500% | ₹99 -13.19% | 1,760 | ₹21.55 -1.14% | 65,100-1.58% |
| 27,650-1.25% | ₹91.9 -4.76% | 1,780 | ₹26.1 -0.57% | 1,98,450-0.17% |
| 1,70,800-0.20% | ₹75.4 -7.93% | 1,800 | ₹34.6 5.48% | 2,96,100-8.14% |
| 58,4500.60% | ₹60 -12.66% | 1,820 | ₹41.85 6.76% | 69,6502.05% |
| 1,25,6503.16% | ₹50.4 -11.03% | 1,840 | ₹53.7 7.61% | 67,90012.79% |
| 1,62,05010.23% | ₹40.9 -12.41% | 1,860 | ₹62.7 5.46% | 39,9009.61% |
| 86,450-2.37% | ₹33.25 -11.92% | 1,880 | ₹70.75 -1.18% | 61,2501.15% |
| 2,04,400-13.09% | ₹27 -13.18% | 1,900 | ₹82.95 -0.77% | 44,1000% |
| 19,950-5% | ₹21.5 -16.5% | 1,920 | ₹103.4 0% | 1,0500% |
| 1,19,000-0.58% | ₹16.8 -14.93% | 1,940 | ₹130.3 0% | 5,2500% |
| 1,02,9002.08% | ₹12.6 -16% | 1,960 | ₹167.05 0% | 3,5000% |
| 00% | ₹18.45 0% | 1,980 | ₹394.55 0% | 00% |
| 1,42,10030.96% | ₹7.25 -25.25% | 2,000 | ₹168.45 5.91% | 15,7500% |
| 2,45016.66% | ₹6.35 -27.01% | 2,020 | ₹430.45 0% | 00% |
| 68,2505.40% | ₹4.25 -29.75% | 2,040 | ₹415.25 0% | 00% |
| 48,65011.2% | ₹3.1 -21.51% | 2,080 | ₹449.45 0% | 00% |
| 00% | ₹25.45 0% | 2,120 | ₹484.35 0% | 00% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
