| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹0.65 0% | 00% |
| - | - | 1,320 | ₹2.3 76.92% | 55,300-8.13% |
| 1,19,0000.29% | ₹249 6.61% | 1,340 | ₹2.5 92.3% | 28,350-8.98% |
| 3500% | ₹229.55 0% | 1,360 | ₹3.65 82.5% | 45,8503.96% |
| 3500% | ₹208.7 0% | 1,380 | ₹4.45 -1.11% | 4,55018.18% |
| 11,5506.45% | ₹191.2 7.8% | 1,400 | ₹6.2 93.75% | 92,050-5.39% |
| 7000% | ₹161.25 7.5% | 1,420 | ₹8.65 105.95% | 25,200-6.49% |
| 1,0500% | ₹153.25 0% | 1,440 | ₹11.35 99.12% | 59,850-1.15% |
| 4,9000% | ₹127.6 0% | 1,460 | ₹14.85 92.85% | 87,850-3.83% |
| 10,5003.44% | ₹112 -23.15% | 1,480 | ₹19.1 86.34% | 35,350-9.82% |
| 86,450-2.37% | ₹98.25 -26.12% | 1,500 | ₹24.6 81.54% | 1,89,350-4.58% |
| 5,60060% | ₹83.9 -27.01% | 1,520 | ₹30.55 70.19% | 50,750-11.04% |
| 66,50015.85% | ₹72.4 -25.16% | 1,540 | ₹38.1 63.87% | 1,35,450-10.62% |
| 2,80,000-0.62% | ₹61.8 -26.29% | 1,560 | ₹46.2 57.41% | 3,14,650-5.56% |
| 1,53,30015.56% | ₹51 -29.36% | 1,580 | ₹56.35 52.5% | 1,17,950-0.29% |
| 3,76,95028.06% | ₹44.25 -27.93% | 1,600 | ₹67.7 48.46% | 2,11,0508.06% |
| 1,61,700-2.53% | ₹35 -31.17% | 1,620 | ₹80.3 44.03% | 45,150-7.85% |
| 1,48,050-12.42% | ₹29 -31.6% | 1,640 | ₹91.15 37.48% | 72,450-1.89% |
| 1,27,050-11.02% | ₹24 -31.81% | 1,660 | ₹106 34% | 1,14,1000% |
| 1,55,750-8.24% | ₹18.7 -35.06% | 1,680 | ₹124.5 38.02% | 57,4000% |
| 4,09,850-0.17% | ₹15.45 -33.11% | 1,700 | ₹140.4 31.21% | 87,8502.03% |
| 61,60026.61% | ₹12 -35.13% | 1,720 | ₹154.95 5.37% | 14,7005% |
| 70,3507.48% | ₹9.2 -38.25% | 1,740 | ₹175 28.25% | 14,3500% |
| 76,650-5.19% | ₹7.2 -39.74% | 1,760 | ₹192.7 -17.82% | 9,4500% |
| 39,5505.60% | ₹5.7 -37.36% | 1,780 | - | - |
| 1,30,5500.53% | ₹4.35 -38.73% | 1,800 | ₹229.55 65.74% | 16,800-2.04% |
| 35,700-1.92% | ₹3.65 -34.23% | 1,820 | ₹243.7 -5.78% | 1,21,100-0.57% |
| 63,00052.54% | ₹2.1 -38.23% | 1,860 | - | - |
| 13,3000% | ₹3 0% | 1,880 | ₹305.6 0% | 00% |
| 58,450-1.76% | ₹1.4 -34.88% | 1,900 | ₹333.3 31.73% | 10,5000% |
| - | - | 1,920 | ₹329.3 0% | 3500% |
| 7,350-4.54% | ₹0.7 -48.14% | 1,960 | ₹378.65 9.72% | 3,50011.11% |
| 42,700-11.59% | ₹0.8 0% | 2,000 | ₹320 0% | 3500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
