| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9,1000% | ₹425.4 0% | 1,240 | ₹0.2 0% | 2,1000% |
| - | - | 1,280 | ₹17.8 0% | 7000% |
| 2,1000% | ₹371.15 0% | 1,300 | ₹2.75 0% | 1,7500% |
| - | - | 1,320 | ₹28.3 0.17% | 1,4000% |
| - | - | 1,340 | ₹1.85 -17.77% | 1,4000% |
| 00% | ₹306.25 0% | 1,360 | ₹12.85 0% | 4,9000% |
| 1,4000% | ₹274.5 0% | 1,380 | ₹15.65 0% | 7000% |
| - | - | 1,400 | ₹2.45 104.16% | 63,70020.52% |
| - | - | 1,420 | ₹2.95 -33.7% | 2,10020% |
| 3500% | ₹180 0% | 1,440 | ₹2.65 0% | 4,9000% |
| 1,0500% | ₹192.15 0% | 1,460 | ₹5.8 75.75% | 22,75014.03% |
| - | - | 1,480 | ₹7.7 -28.7% | 8,05091.66% |
| 10,1500% | ₹177.75 0% | 1,500 | ₹10.5 57.89% | 97,65027.98% |
| 1,0500% | ₹205.1 0.48% | 1,520 | ₹13.35 62.8% | 21,000160.86% |
| 1,7500% | ₹163.95 0% | 1,540 | ₹17.5 48.3% | 71,400-0.97% |
| 700-33.33% | ₹110.05 -15.92% | 1,560 | ₹22.05 48.98% | 16,45027.02% |
| 21,7003.33% | ₹96.25 -26.75% | 1,580 | ₹28 45.07% | 54,9500.64% |
| 45,500-0.76% | ₹84.6 -23.33% | 1,600 | ₹34.85 40.8% | 86,800-8.82% |
| 17,500-1.96% | ₹71.9 -28.98% | 1,620 | ₹41.65 39.53% | 51,800-9.75% |
| 1,04,30033.03% | ₹62 -26.32% | 1,640 | ₹52 46.06% | 87,8509.13% |
| 2,32,400119.14% | ₹52.25 -27.02% | 1,660 | ₹60.2 35.73% | 1,50,850-8.68% |
| 1,47,00048.40% | ₹42.4 -30.2% | 1,680 | ₹71.3 32.89% | 1,54,350-6.36% |
| 5,34,4507.91% | ₹36.25 -28.35% | 1,700 | ₹85.3 33.07% | 1,37,550-10.88% |
| 1,97,7501.98% | ₹29.6 -28.67% | 1,720 | ₹101.3 35.24% | 89,600-14.95% |
| 1,69,05014.72% | ₹24.05 -29.88% | 1,740 | ₹115.8 31.51% | 43,750-14.96% |
| 1,58,90017.92% | ₹19.45 -31.15% | 1,760 | ₹95.45 0% | 28,3500% |
| 70,35014.85% | ₹15.55 -31.79% | 1,780 | - | - |
| 3,20,9505.52% | ₹12.45 -31.4% | 1,800 | ₹125.4 0% | 10,1500% |
| 1,20,7502.37% | ₹9.8 -30.98% | 1,820 | - | - |
| 92,750-0.74% | ₹7.75 -30.18% | 1,840 | - | - |
| 66,8506.70% | ₹6.05 -32.77% | 1,860 | ₹210.35 0% | 12,2500% |
| 1,84,100-6.07% | ₹4.75 -30.14% | 1,880 | ₹210.4 0% | 10,1500% |
| 25,55021.66% | ₹3 -27.71% | 1,920 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
