iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PB Fintech Ltd Option Chain

1,793.8
(-2.09%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,500₹1.65 13.79%30,8000%
--1,520₹1.65 0%25,9000%
--1,560₹2.9 0%20,6500%
26,9500%₹242 0%1,600₹5.75 36.9%57,4002.5%
--1,620₹7 34.61%14,70035.48%
--1,640₹10.25 41.37%25,5508.95%
1,0500%₹159.4 0%1,650₹11.4 21.27%26,950140.62%
8,0504.54%₹113.05 -20.35%1,700₹22.5 56.25%1,43,85022.32%
3,85010%₹98 -1.55%1,720₹24.7 58.84%53,9005.47%
5,9500%₹114.2 0%1,740₹32.65 47.07%38,15028.23%
11,20028%₹80.05 -39.42%1,750₹37.8 47.36%23,450-23.86%
3,8500%₹130 0%1,760--
20,30028.88%₹61 -34.86%1,780₹52.8 49.78%24,150-9.21%
1,29,85010.74%₹50.05 -38.43%1,800₹64.8 53.01%1,33,700-3.77%
44,1009.56%₹44.35 -37.04%1,820₹74.95 46.1%49,350-5.36%
73,50025.74%₹38.1 -36.6%1,840₹89.25 45.59%45,5004%
40,95034.48%₹33.5 -40.55%1,850₹94.1 41.5%52,15011.19%
91,70012.93%₹30.1 -41.77%1,860₹97.25 35.44%30,4500%
1,14,450-5.21%₹26.95 -37.39%1,880₹84.3 0%33,6000%
2,91,9003.60%₹19.25 -46.89%1,900₹130.4 36.47%96,2502.61%
27,650-14.13%₹16.2 -45.54%1,920₹137.15 41.53%15,400-10.20%
51,800-2.63%₹15 -38.9%1,940₹158 42.34%25,2001.40%
--1,950₹130.85 0%3,5000%
22,750-12.16%₹10.6 -47.52%1,960₹125.95 0.67%15,7500%
4,20020%₹8.55 -82.33%1,980₹152.25 0%6,3000%
3,79,0502.16%₹6.5 -49.41%2,000₹204.25 32.2%32,9004.44%
--2,020₹183.4 0%1,4000%
22,05043.18%₹4.75 -38.31%2,050₹193.9 0%3500%
60,9008.07%₹3.55 -24.46%2,100--
70,000-2.91%₹2.5 -28.57%2,120₹290.85 0.86%31,1500%
17,850-8.92%₹2 -18.36%2,160--

PB Fintech.: Related NEWS

PB Fintech shares worth ₹920 Crore change hands
26 Jun 2025|12:03 PM

The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.

Read More
PB Fintech to Invest ₹696 Crore in Healthcare Arm
13 Mar 2025|12:16 PM

The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.

Read More
PB Fintech to infuse $100 Million in new healthcare company
30 Sep 2024|03:33 PM

Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.

Read More
Top 10 stocks for today – 29th August 2024
29 Aug 2024|08:37 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

Read More
PB Fintech logs net profit of ₹60 Crore in Q1FY25
7 Aug 2024|03:06 PM

The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.