| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹0.1 0% | 3,5000% |
| - | - | 1,450 | ₹0.05 -92.3% | 32,200-2.12% |
| - | - | 1,480 | ₹0.15 0% | 11,200-3.03% |
| 3500% | ₹170.1 0% | 1,500 | ₹0.1 -66.66% | 32,550-2.10% |
| 3500% | ₹195.85 0% | 1,520 | ₹1.85 0% | 27,3000% |
| - | - | 1,540 | ₹0.25 0% | 21,7000% |
| - | - | 1,550 | ₹0.15 -25% | 47,950-3.52% |
| - | - | 1,560 | ₹0.2 0% | 11,2000% |
| - | - | 1,580 | ₹0.1 -83.33% | 23,450-10.66% |
| 9,8000% | ₹88.9 0% | 1,600 | ₹0.15 -83.33% | 1,68,000-0.62% |
| 6,3000% | ₹66.6 0% | 1,620 | ₹0.35 -82.5% | 17,150-34.66% |
| 12,6000% | ₹50 0% | 1,640 | ₹0.45 -88.15% | 23,100-29.78% |
| 40,95015.84% | ₹58.05 40.55% | 1,650 | ₹0.8 -82.79% | 47,6008.8% |
| 31,50066.66% | ₹44.9 36.89% | 1,660 | ₹1 -84.61% | 61,950-38.54% |
| 23,800-45.6% | ₹29.55 60.59% | 1,680 | ₹3.8 -70.42% | 40,600-4.91% |
| 78,750-36.97% | ₹17.9 79.89% | 1,700 | ₹8.6 -63.24% | 46,200-8.33% |
| 56,000-52.66% | ₹8.5 136.11% | 1,720 | ₹20.3 -44.98% | 17,500-1.96% |
| 57,400-4.09% | ₹3.55 153.57% | 1,740 | ₹90.8 0% | 25,2000% |
| 38,150-3.53% | ₹2.1 90.9% | 1,750 | ₹40.25 -36.76% | 13,3000% |
| 19,250-35.29% | ₹1.3 30% | 1,760 | ₹85.25 0% | 11,2000% |
| 30,800-12% | ₹0.7 0% | 1,780 | ₹96 0% | 19,2500% |
| 1,55,4001.13% | ₹0.45 -35.71% | 1,800 | ₹98.2 -16.06% | 62,650-2.71% |
| 9,1000% | ₹0.55 0% | 1,820 | ₹172.8 0% | 4,2000% |
| 7,7000% | ₹0.7 100% | 1,840 | - | - |
| 81,550-7.17% | ₹0.25 -16.66% | 1,850 | ₹206.4 0.58% | 7,0000% |
| 5,2500% | ₹1.5 0% | 1,860 | - | - |
| 9,1000% | ₹0.6 0% | 1,880 | ₹236.3 0% | 7000% |
| 73,150-1.41% | ₹0.05 -66.66% | 1,900 | ₹200 -15.27% | 7,3500% |
| - | - | 1,920 | ₹255.85 0% | 3500% |
| 24,8501.42% | ₹0.5 233.33% | 1,950 | ₹277.05 0% | 5,6000% |
| 23,100-17.5% | ₹0.1 -90% | 1,960 | - | - |
| 51,800-10.30% | ₹0.1 -33.33% | 2,000 | ₹331.45 0% | 00% |
| 14,0000% | ₹0.05 0% | 2,050 | ₹282.15 0% | 3500% |
| 17,5000% | ₹0.1 0% | 2,100 | - | - |
| 11,5500% | ₹0.1 0% | 2,150 | - | - |
| 5,9500% | ₹0.15 0% | 2,200 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
