| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,440 | ₹0.35 0% | 12,6000% |
| - | - | 1,500 | ₹0.15 -75% | 16,1000% |
| - | - | 1,520 | ₹0.1 -83.33% | 350-50% |
| - | - | 1,560 | ₹0.1 0% | 16,800-4% |
| - | - | 1,580 | ₹0.15 200% | 22,750-5.79% |
| 2,1000% | ₹324.85 0% | 1,600 | ₹0.15 200% | 48,300-24.59% |
| - | - | 1,620 | ₹0.2 0% | 12,2500% |
| 3500% | ₹195.1 0% | 1,640 | ₹0.2 0% | 18,900-12.90% |
| 00% | ₹200 0% | 1,660 | ₹0.3 -50% | 15,750-39.18% |
| 3500% | ₹126.75 0% | 1,680 | ₹0.35 -50% | 63,700-10.78% |
| 4,9000% | ₹210 -8.53% | 1,700 | ₹0.4 -46.66% | 1,79,550-8.39% |
| 1,0500% | ₹183.7 0% | 1,720 | ₹0.4 -50% | 47,600-25.68% |
| 11,9000% | ₹170.7 0% | 1,740 | ₹0.45 -43.75% | 63,000-27.71% |
| 10,5000% | ₹150.6 -6.25% | 1,760 | ₹0.45 -52.63% | 1,01,850-4.27% |
| 27,300-1.26% | ₹136 -1.44% | 1,780 | ₹0.5 -52.38% | 1,07,45026.33% |
| 41,650-5.55% | ₹115 -7.07% | 1,800 | ₹0.45 -64% | 1,53,650-20.18% |
| 57,050-4.11% | ₹93 -8.82% | 1,820 | ₹0.5 -61.53% | 1,61,700-16.15% |
| 1,02,900-23.63% | ₹74.85 -16.69% | 1,840 | ₹0.5 -69.69% | 1,51,9001.87% |
| 60,200-7.02% | ₹54 -13.39% | 1,860 | ₹0.7 -74.07% | 95,900-31.5% |
| 43,750-8.08% | ₹38.05 -8.75% | 1,880 | ₹1.75 -67.59% | 1,60,650-2.95% |
| 2,50,600-1.24% | ₹17 -39.92% | 1,900 | ₹4.4 -56.21% | 1,69,750-20.23% |
| 1,28,450-2.39% | ₹7.55 -54.51% | 1,920 | ₹15.4 -18.08% | 72,100-32.89% |
| 2,30,30014.43% | ₹3.05 -67.37% | 1,940 | ₹30 1.35% | 41,300-7.81% |
| 3,83,250-12.11% | ₹1.4 -70.21% | 1,960 | ₹46.2 -3.34% | 45,5001.56% |
| 1,89,000-24.58% | ₹0.85 -67.92% | 1,980 | ₹71.65 -28.13% | 9,100-21.21% |
| 1,56,100-31.06% | ₹0.6 -65.71% | 2,000 | ₹89.85 9.97% | 21,700-4.61% |
| 48,650-23.62% | ₹0.65 -40.9% | 2,020 | ₹105.6 5.02% | 3,500-47.36% |
| 47,600-30.61% | ₹0.55 -31.25% | 2,040 | ₹122.9 0% | 3,8500% |
| 1,11,650-20.44% | ₹0.5 -16.66% | 2,060 | ₹143.3 0% | 1,4000% |
| 1,08,850-0.63% | ₹0.5 11.11% | 2,080 | ₹161.25 0% | 3,5000% |
| 11,9000% | ₹0.45 0% | 2,100 | - | - |
| 61,950-9.69% | ₹0.3 -40% | 2,120 | ₹237.5 0% | 1,4000% |
| - | - | 2,140 | ₹231.75 0% | 1,0500% |
| 12,950-11.90% | ₹0.05 -50% | 2,160 | ₹251.6 0% | 2,1000% |
| 30,450-17.14% | ₹0.05 -80% | 2,200 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
