iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PB Fintech Ltd Option Chain

1,795
(-1.48%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,8000%₹515.3 0%1,400₹0.5 -50%2,45016.66%
6,6500%₹279.95 -0.14%1,500₹0.9 -18.18%10,500-6.25%
1,0500%₹233.75 0.14%1,550₹1.5 50%5,9500%
2,1000%₹188.85 0.02%1,600₹2.15 22.85%1,08,50018.32%
2,4500%₹168.4 0%1,650₹4.8 35.21%68,6003.15%
8,7508.69%₹118 -13.93%1,700₹9.85 36.8%70,000-19.02%
37,800-1.81%₹77.9 -18.12%1,750₹20 33.33%78,7503.68%
2,73,00041.04%₹48.5 -20.03%1,800₹38.95 29.61%2,12,4503.58%
2,55,85012.80%₹26.85 -24.36%1,850₹68.3 24.74%73,150-7.11%
2,92,2500.24%₹14.1 -26.56%1,900₹105.45 18.95%56,7002.53%
2,15,6001.48%₹7.65 -24.63%1,950₹149.45 -1.05%17,850-7.27%
2,19,8009.79%₹4.3 -21.1%2,000₹172.5 -0.83%15,4000%
2,74,0505.38%₹2.4 -15.78%2,050₹172.15 0%1,7500%
1,30,90011.97%₹1.65 -10.81%2,100₹211.35 0%7,3500%
25,9002.77%₹0.75 -34.78%2,150--
66,850-3.53%₹0.75 -16.66%2,200--

PB Fintech.: Related NEWS

Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
PB Fintech Q1 Profit Jumps 40% to ₹84.5 Crore

The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.

1 Aug 2025|10:03 AM
Read More
PB Fintech shares worth ₹920 Crore change hands

The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.

26 Jun 2025|12:03 PM
Read More
PB Fintech to Invest ₹696 Crore in Healthcare Arm

The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.

13 Mar 2025|12:16 PM
Read More
PB Fintech to infuse $100 Million in new healthcare company

Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.

30 Sep 2024|03:33 PM
Read More
Top 10 stocks for today – 29th August 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.

29 Aug 2024|08:37 AM
Read More
PB Fintech logs net profit of ₹60 Crore in Q1FY25

The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.

7 Aug 2024|03:06 PM
Read More
Top 10 stocks for today – 7th August 2024

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

7 Aug 2024|08:16 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.