| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,9500% | ₹327.45 -1.76% | 640 | ₹1.1 10% | 9,10062.5% |
| - | - | 680 | ₹2 42.85% | 2,39,050-9.65% |
| 3500% | ₹259.3 0% | 720 | ₹2.5 51.51% | 1,29,150-6.10% |
| - | - | 740 | - | - |
| 2,80014.28% | ₹220.05 10.02% | 760 | ₹2.45 22.5% | 2,45,7000.71% |
| 2,45075% | ₹200.4 32.71% | 780 | ₹3.45 46.8% | 81,550-10.03% |
| 7,350-12.5% | ₹175 -0.37% | 800 | ₹4.15 43.1% | 7,10,1503.52% |
| 00% | ₹160.05 0% | 820 | ₹4.8 39.13% | 91,7008.71% |
| 00% | ₹141.25 0% | 840 | ₹5.35 22.98% | 2,16,6508.78% |
| 7,7000% | ₹122.3 7.28% | 860 | ₹6.8 19.29% | 98,700-50.78% |
| 00% | ₹103.95 0% | 880 | ₹8.55 11.76% | 1,33,000-26.21% |
| 2,45,350-19.97% | ₹81.25 -2.28% | 900 | ₹11.1 7.24% | 9,61,100-0.18% |
| 1,65,550-1.86% | ₹65.8 -2.8% | 920 | ₹15.1 3.78% | 2,50,250-4.02% |
| 4,56,050-5.51% | ₹52.15 -1.6% | 940 | ₹20.65 1.22% | 5,01,900-2.71% |
| 4,00,050-10.77% | ₹40.5 -1.33% | 960 | ₹28.25 -0.35% | 4,25,250-13.58% |
| 6,06,200-0.05% | ₹30.4 -3.94% | 980 | ₹38.6 0.52% | 2,75,100-29.82% |
| 14,68,950-2.75% | ₹22.6 -4.23% | 1,000 | ₹50 -0.79% | 6,83,550-14.97% |
| 5,49,8502.61% | ₹16.6 -5.94% | 1,020 | ₹62.55 -4.06% | 2,87,000-0.24% |
| 6,38,7500.82% | ₹12.4 -6.06% | 1,040 | ₹78.45 -0.19% | 3,13,2500% |
| 3,63,300-12.91% | ₹9.3 -6.99% | 1,060 | ₹95.35 0% | 46,5500% |
| 2,68,800-2.29% | ₹7.15 -6.53% | 1,080 | ₹114.7 -26.91% | 53,2000% |
| 12,76,80014.71% | ₹5.55 -6.72% | 1,100 | ₹127.9 -0.46% | 1,77,450-0.39% |
| 2,54,100-0.27% | ₹4.3 -7.52% | 1,120 | ₹146.5 -20.2% | 51,8000% |
| 2,02,3003.21% | ₹3.45 -10.38% | 1,140 | ₹189.9 0% | 5,9500% |
| 84,0005.72% | ₹2.85 -8.06% | 1,160 | ₹183.85 -14.06% | 4,900366.66% |
| 57,400-1.20% | ₹2.5 0% | 1,180 | ₹203.05 -19.24% | 2,1000% |
| 10,36,3504.77% | ₹2.05 -4.65% | 1,200 | ₹225.5 -0.35% | 3,49,6500.10% |
| 18,20020.93% | ₹1.7 47.82% | 1,220 | - | - |
| 41,6506.25% | ₹1.5 0% | 1,240 | ₹262.2 -12.01% | 15,4000% |
| 33,2500% | ₹1.3 8.33% | 1,260 | ₹243 0% | 28,3500% |
| 92,050-0.37% | ₹1.05 -12.5% | 1,280 | ₹280.3 0% | 9,1000% |
| 74,900-4.03% | ₹1 5.26% | 1,320 | ₹351 0% | 87,1500% |
| 62,300-4.81% | ₹0.85 6.24% | 1,360 | ₹386.85 0% | 8,4000% |
| 1,95,300-9.41% | ₹0.9 20% | 1,400 | ₹469.7 0% | 40,2500% |
| 28,3500% | ₹0.7 0% | 1,480 | - | - |
| 11,2000% | ₹0.65 0% | 1,520 | - | - |
| 1,0500% | ₹0.7 0% | 1,560 | - | - |
| 68,600-2.48% | ₹0.45 -25% | 1,600 | ₹614.35 -6.2% | 1,04,3000% |
| 3,5000% | ₹0.55 0% | 1,640 | - | - |
| 7000% | ₹0.3 0% | 1,800 | ₹138.9 0% | 00% |
| 74,5504.92% | ₹0.4 0% | 2,000 | - | - |
| 14,3500% | ₹0.25 0% | 2,040 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
The company reported total insurance premiums of ₹6,616 crore, marking a 36% growth over last year.
The transaction took place at a price of ₹1,821.50 per share. The aggregate value of the deal is ₹920 Crore.
The investment, which is subject to the approval of shareholders through a postal ballot, will be completed during the financial year 2025-26, the company said in a regulatory filing.
Dahiya further stated that PB Fintech might invest up to $100 Million in the new healthcare company for a 20% to 30% stake.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The adjusted EBITDA margin was 5% in the reporting quarter, up from 3% in the same period last fiscal year.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
