Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 5,578.5 | 5,644 | 5,526 | 5,567.5 | 55,356 | 2,88,51,95,963 | 2,27,683 |
19-Sep-2025 | 5,550.5 | 5,593.5 | 5,476 | 5,506 | 41,638 | 3,63,73,04,148 | 4,59,505 |
22-Sep-2025 | 5,350 | 5,360.5 | 5,187 | 5,271 | 1,11,732 | 7,58,46,42,390 | 6,45,448 |
23-Sep-2025 | 5,275.5 | 5,296.5 | 5,194.5 | 5,240.5 | 34,843 | 2,35,83,24,393 | 1,91,617 |
24-Sep-2025 | 5,211 | 5,229.5 | 5,132 | 5,191.5 | 56,815 | 3,14,25,91,210 | 3,22,092 |
25-Sep-2025 | 5,180 | 5,237.5 | 5,079 | 5,102.5 | 34,143 | 1,81,73,63,441.5 | 1,49,905 |
26-Sep-2025 | 5,090 | 5,099.5 | 4,936.5 | 4,951 | 53,245 | 1,82,06,67,308 | 1,80,071 |
29-Sep-2025 | 4,980 | 4,980 | 4,854 | 4,870.5 | 49,562 | 2,92,51,58,496.5 | 3,82,790 |
30-Sep-2025 | 4,877.5 | 4,917 | 4,785 | 4,822.5 | 59,996 | 4,02,58,03,450 | 5,18,557 |
01-Oct-2025 | 4,859.6 | 4,974.9 | 4,803.5 | 4,955.4 | 39,177 | 1,39,83,85,091.5 | 1,10,792 |
03-Oct-2025 | 4,975 | 5,077.1 | 4,953.7 | 5,068.8 | 47,838 | 1,82,87,64,173.3 | 1,76,619 |
06-Oct-2025 | 5,094 | 5,235 | 5,090 | 5,189.3 | 51,313 | 2,58,58,58,035.6 | 2,34,390 |
07-Oct-2025 | 5,200 | 5,290 | 5,176 | 5,271.2 | 25,375 | 1,37,04,66,847.7 | 95,544 |
08-Oct-2025 | 5,262 | 5,335 | 5,209.1 | 5,263.6 | 36,167 | 1,72,95,08,208.3 | 1,34,109 |
09-Oct-2025 | 5,270 | 5,355 | 5,254.1 | 5,345.3 | 26,609 | 1,24,30,73,357.8 | 1,09,125 |
10-Oct-2025 | 5,380 | 5,403.5 | 5,280 | 5,357.7 | 27,958 | 1,48,88,33,247.4 | 99,448 |
13-Oct-2025 | 5,327.9 | 5,338.6 | 5,202 | 5,329.7 | 34,403 | 1,53,91,05,860.5 | 1,24,547 |
14-Oct-2025 | 5,360 | 5,438 | 5,287.4 | 5,337.9 | 47,912 | 2,18,19,34,765 | 1,74,710 |
15-Oct-2025 | 5,522 | 5,738.4 | 5,465.5 | 5,724.6 | 3,02,593 | 19,66,35,25,405.1 | 10,56,780 |
16-Oct-2025 | 5,722.1 | 5,850 | 5,703.2 | 5,841.5 | 68,212 | 5,44,69,06,497.5 | 4,29,348 |
17-Oct-2025 | 5,800 | 5,825 | 5,725 | 5,755.7 | 56,858 | 2,70,79,73,991.2 | 1,89,538 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
