Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5,324 | 5,329.5 | 5,219 | 5,232.5 | 50,819 | 1,97,62,87,997 | 2,56,536 |
19-Aug-2025 | 5,245.5 | 5,265.5 | 5,180 | 5,236.5 | 56,813 | 2,35,04,91,654 | 3,20,789 |
20-Aug-2025 | 5,200 | 5,370 | 5,200 | 5,345 | 53,129 | 3,34,08,28,680 | 3,18,684 |
21-Aug-2025 | 5,360 | 5,373 | 5,275 | 5,347.5 | 38,471 | 1,63,86,79,732.5 | 1,73,409 |
22-Aug-2025 | 5,370 | 5,420 | 5,330.5 | 5,369 | 56,318 | 2,57,12,37,528.5 | 2,39,897 |
25-Aug-2025 | 5,401 | 5,509.5 | 5,381 | 5,450 | 59,091 | 3,50,06,52,635 | 2,71,563 |
26-Aug-2025 | 5,410 | 5,475 | 5,355 | 5,376.5 | 50,014 | 2,49,15,89,165 | 2,61,706 |
28-Aug-2025 | 5,400 | 5,400 | 5,287.5 | 5,313.5 | 51,071 | 1,69,01,14,691.5 | 1,96,615 |
29-Aug-2025 | 5,308.5 | 5,329.5 | 5,228 | 5,305.5 | 52,252 | 2,58,73,89,069.5 | 2,91,532 |
01-Sep-2025 | 5,335.5 | 5,434 | 5,315.5 | 5,420 | 24,745 | 84,19,28,162.5 | 64,378 |
02-Sep-2025 | 5,425.5 | 5,449 | 5,375.5 | 5,402.5 | 28,146 | 1,41,25,96,961.5 | 1,68,489 |
03-Sep-2025 | 5,391 | 5,406.5 | 5,301.5 | 5,367 | 32,262 | 1,40,77,99,281 | 1,49,397 |
04-Sep-2025 | 5,374 | 5,412.5 | 5,269 | 5,293.5 | 26,006 | 1,10,57,42,506 | 1,11,698 |
05-Sep-2025 | 5,300 | 5,332.5 | 5,090 | 5,132 | 90,364 | 3,70,14,85,513 | 2,89,940 |
08-Sep-2025 | 5,132 | 5,169 | 5,002.5 | 5,011 | 44,979 | 2,44,17,23,717.5 | 2,72,868 |
09-Sep-2025 | 5,024.5 | 5,136 | 5,024.5 | 5,131 | 44,352 | 2,44,05,64,531 | 2,38,883 |
10-Sep-2025 | 5,150.5 | 5,430 | 5,150.5 | 5,419 | 74,783 | 4,42,21,97,760.5 | 2,64,500 |
11-Sep-2025 | 5,419 | 5,450.5 | 5,309.5 | 5,407.5 | 40,719 | 3,25,78,89,456 | 3,47,217 |
12-Sep-2025 | 5,440 | 5,449 | 5,362 | 5,411 | 23,069 | 1,06,96,19,606.5 | 81,857 |
15-Sep-2025 | 5,461 | 5,466.5 | 5,331.5 | 5,363.5 | 31,038 | 1,61,11,69,971 | 1,56,339 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
