Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 5,522 | 5,738.4 | 5,465.5 | 5,724.6 | 3,02,593 | 19,66,35,25,405.1 | 10,56,780 |
16-Oct-2025 | 5,722.1 | 5,850 | 5,703.2 | 5,841.5 | 68,212 | 5,44,69,06,497.5 | 4,29,348 |
17-Oct-2025 | 5,800 | 5,825 | 5,725 | 5,755.7 | 56,858 | 2,70,79,73,991.2 | 1,89,538 |
20-Oct-2025 | 5,783.4 | 5,859.9 | 5,768.7 | 5,844.7 | 33,521 | 2,17,70,95,090.3 | 2,10,261 |
21-Oct-2025 | 5,825 | 5,860 | 5,785 | 5,800.1 | 5,363 | 19,70,41,344.8 | 14,335 |
23-Oct-2025 | 5,910 | 5,977 | 5,816.8 | 5,835.9 | 91,460 | 5,35,83,26,877.7 | 4,36,214 |
24-Oct-2025 | 5,843.9 | 5,929.3 | 5,800 | 5,826 | 36,343 | 2,24,46,27,679.5 | 1,75,060 |
27-Oct-2025 | 5,880 | 5,900 | 5,845.1 | 5,878.1 | 23,755 | 1,36,75,53,931.1 | 96,639 |
28-Oct-2025 | 5,782 | 5,874.8 | 5,782 | 5,826.9 | 40,407 | 2,48,06,00,435.2 | 2,43,917 |
29-Oct-2025 | 5,830 | 5,915.5 | 5,815.4 | 5,891.1 | 34,764 | 1,80,61,26,166.2 | 1,55,851 |
30-Oct-2025 | 5,891.1 | 5,967 | 5,881 | 5,961.7 | 30,591 | 1,43,29,81,202.8 | 1,34,507 |
31-Oct-2025 | 5,961.7 | 5,965 | 5,875.1 | 5,916.6 | 38,602 | 1,99,12,47,255.6 | 2,16,751 |
03-Nov-2025 | 5,920 | 5,940 | 5,853 | 5,931 | 23,235 | 79,90,45,171 | 69,177 |
04-Nov-2025 | 5,920 | 5,955 | 5,814.5 | 5,858.5 | 30,647 | 1,99,21,06,559.5 | 2,25,233 |
06-Nov-2025 | 5,926.5 | 5,926.5 | 5,796.5 | 5,842 | 44,192 | 1,99,54,69,926 | 2,04,461 |
07-Nov-2025 | 5,842 | 5,842 | 5,699 | 5,781 | 32,014 | 1,60,98,25,129.5 | 1,56,527 |
10-Nov-2025 | 5,789 | 5,889 | 5,766.5 | 5,864.5 | 46,156 | 1,78,02,95,357.5 | 1,55,417 |
11-Nov-2025 | 5,899.5 | 6,040 | 5,880.5 | 6,031 | 73,596 | 4,59,23,66,738 | 3,55,379 |
12-Nov-2025 | 6,045.5 | 6,168 | 6,045.5 | 6,134.5 | 44,347 | 3,10,03,27,473 | 2,74,093 |
13-Nov-2025 | 6,135 | 6,185.5 | 6,077.5 | 6,137 | 26,018 | 1,85,65,91,255.5 | 1,77,683 |
14-Nov-2025 | 6,100 | 6,136.5 | 6,034 | 6,101 | 25,283 | 1,20,54,70,333.5 | 96,983 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
