Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 6,110 | 6,125 | 6,062 | 6,079.5 | 34,580 | 1,55,77,61,267 | 1,80,834 |
19-Nov-2025 | 6,080 | 6,342 | 6,076 | 6,316 | 72,313 | 5,48,90,56,140 | 2,95,140 |
20-Nov-2025 | 6,316 | 6,419 | 6,315 | 6,350.5 | 57,398 | 3,07,17,90,639.5 | 2,28,271 |
21-Nov-2025 | 6,324.5 | 6,370 | 6,262.5 | 6,296.5 | 40,850 | 2,15,79,36,918 | 1,99,466 |
24-Nov-2025 | 6,300 | 6,426.5 | 6,297 | 6,374.5 | 60,025 | 8,79,24,84,230.5 | 9,14,167 |
25-Nov-2025 | 6,421.5 | 6,421.5 | 6,324 | 6,370.5 | 25,730 | 1,43,67,13,296.5 | 1,02,091 |
26-Nov-2025 | 6,404.5 | 6,421.5 | 6,360 | 6,415 | 17,904 | 1,06,85,25,680 | 95,260 |
27-Nov-2025 | 6,425 | 6,478 | 6,383.5 | 6,432 | 31,577 | 2,85,92,35,504.5 | 3,00,828 |
28-Nov-2025 | 6,440 | 6,455 | 6,318.5 | 6,353 | 29,728 | 1,33,21,84,998.5 | 1,20,323 |
01-Dec-2025 | 6,375.5 | 6,425 | 6,331 | 6,406 | 30,660 | 1,27,45,57,674 | 1,04,727 |
02-Dec-2025 | 6,390 | 6,447 | 6,337.5 | 6,393.5 | 30,333 | 1,61,93,34,931.5 | 1,31,675 |
03-Dec-2025 | 6,393.5 | 6,408 | 6,295 | 6,331 | 40,259 | 2,16,85,68,039.5 | 2,28,683 |
04-Dec-2025 | 6,380 | 6,528.5 | 6,334 | 6,452 | 56,808 | 4,32,04,10,745 | 3,39,626 |
05-Dec-2025 | 6,453 | 6,531.5 | 6,428 | 6,520.5 | 28,367 | 1,33,02,17,211.5 | 91,769 |
08-Dec-2025 | 6,551 | 6,553 | 6,311 | 6,347 | 43,429 | 2,26,24,99,041.5 | 1,92,418 |
09-Dec-2025 | 6,336.5 | 6,358 | 6,217 | 6,302 | 35,224 | 3,03,45,82,523.5 | 2,55,657 |
10-Dec-2025 | 6,321.5 | 6,373 | 6,013.5 | 6,033.5 | 52,526 | 3,17,70,57,105 | 3,07,164 |
11-Dec-2025 | 6,041.5 | 6,229.5 | 6,019 | 6,204 | 53,901 | 3,55,10,89,511.5 | 2,87,299 |
12-Dec-2025 | 6,240 | 6,357 | 6,204 | 6,336.5 | 28,993 | 1,95,63,20,341.5 | 1,34,315 |
15-Dec-2025 | 6,321 | 6,336.5 | 6,259 | 6,297.5 | 21,443 | 1,16,65,07,777.5 | 90,844 |
16-Dec-2025 | 6,260 | 6,310 | 6,190 | 6,263 | 21,989 | 1,47,25,07,337 | 1,23,148 |
17-Dec-2025 | 6,240 | 6,348.5 | 6,232.5 | 6,282.5 | 23,763 | 1,22,58,72,398 | 80,268 |
Persistent has chosen DigitalOcean as its cloud and AI infrastructure provider for SASVA, its AI powered platform designed to support enterprise workflows.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
