Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 5,970 | 5,995 | 5,837.5 | 5,922 | 49,550 | 2,53,64,43,155.5 | 1,84,416 |
13-Jun-2025 | 5,760 | 5,965.5 | 5,736 | 5,882.5 | 34,779 | 1,77,25,37,149 | 1,20,356 |
16-Jun-2025 | 5,911 | 6,041.5 | 5,841 | 6,019 | 47,393 | 3,23,48,78,260 | 2,99,232 |
17-Jun-2025 | 6,045 | 6,145 | 6,004 | 6,068 | 63,260 | 4,09,27,32,547 | 2,83,313 |
18-Jun-2025 | 6,065 | 6,128 | 6,010 | 6,025.5 | 34,271 | 1,60,73,22,516.5 | 1,06,711 |
19-Jun-2025 | 6,039 | 6,041.5 | 5,867.5 | 5,898.5 | 58,542 | 2,48,55,19,473.5 | 1,87,659 |
20-Jun-2025 | 5,900 | 6,130 | 5,895.5 | 6,106.5 | 62,899 | 4,01,24,90,454 | 3,91,004 |
23-Jun-2025 | 6,066 | 6,155 | 6,044.5 | 6,080 | 38,242 | 2,70,50,52,303 | 1,91,985 |
24-Jun-2025 | 6,180 | 6,180 | 6,060 | 6,082.5 | 39,780 | 2,19,32,72,706.5 | 1,72,185 |
25-Jun-2025 | 6,138 | 6,176.5 | 6,090 | 6,108.5 | 27,615 | 1,79,28,10,364 | 1,54,119 |
26-Jun-2025 | 6,140 | 6,140 | 6,006 | 6,055.5 | 58,284 | 3,36,37,81,709 | 3,11,633 |
27-Jun-2025 | 6,065 | 6,133 | 5,984.5 | 6,010.5 | 90,029 | 6,47,91,49,515.5 | 8,26,529 |
30-Jun-2025 | 6,025 | 6,084 | 5,985 | 6,041.5 | 69,927 | 2,18,91,35,157.5 | 2,30,828 |
01-Jul-2025 | 6,059.5 | 6,097.5 | 5,987 | 6,038.5 | 36,844 | 2,49,50,08,348 | 2,96,128 |
02-Jul-2025 | 6,039.5 | 6,113 | 5,975.5 | 6,014.5 | 36,041 | 1,93,91,21,299 | 1,57,667 |
03-Jul-2025 | 6,039.5 | 6,088 | 5,921 | 5,950.5 | 35,416 | 1,33,12,33,546 | 98,519 |
04-Jul-2025 | 5,965 | 5,975 | 5,838.5 | 5,896 | 21,567 | 90,44,97,926.5 | 56,474 |
07-Jul-2025 | 5,885 | 5,895 | 5,805 | 5,840.5 | 40,212 | 1,69,18,00,916.5 | 1,80,061 |
08-Jul-2025 | 5,845.5 | 5,950 | 5,735 | 5,784 | 45,703 | 2,09,81,84,483 | 1,24,263 |
09-Jul-2025 | 5,791 | 5,803.5 | 5,711 | 5,724 | 46,943 | 1,58,66,72,572.5 | 1,15,867 |
10-Jul-2025 | 5,748 | 5,748 | 5,637 | 5,680.5 | 38,466 | 1,63,29,29,479.5 | 1,12,020 |
11-Jul-2025 | 5,600 | 5,665 | 5,560 | 5,578.5 | 40,584 | 1,46,46,77,632.5 | 1,02,110 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
