Polycab India Ltd Option Chain

Exp Date:

POLYCAB - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
14000 0.00

1045

0.00

4,500.00

-8.68

10

2.99 50017200
2000 0.00

1030

0.00

4,600.00

2.02

12.65

0.0 07700
-- - -

0.00

4,700.00

0.00

15.55

0.0 011600
3000 0.00

700

0.00

4,800.00

-8.68

21.05

0.0 016300
1000 0.00

832

0.00

4,850.00

0.00

- - --
6000 0.00

840

0.00

4,900.00

3.64

31.3

0.0 010200
-- - -

0.00

4,950.00

9.27

33

0.0 06500
1196000 0.00

773.6

0.00

5,000.00

-10.64

34.45

-0.88 -70079100
-- - -

0.00

5,100.00

-11.95

42

7.46 100014400
-- - -

0.00

5,150.00

0.00

46

0.0 02200
35000 0.00

665

0.00

5,200.00

-15.71

52.85

5.44 260050400
5000 0.00

557

0.00

5,250.00

0.00

61.2

0.0 03500
2300-100 -4.17

550.3

-4.17

5,300.00

-15.55

69.5

2.24 50022800
18000 0.00

557.5

0.00

5,350.00

0.00

80

0.0 0800
103000 0.00

468.6

0.00

5,400.00

-16.73

91.6

-1.79 -40022000
16000 0.00

412.3

0.00

5,450.00

3.07

114

2.7 1003800
30700100 0.33

404

0.33

5,500.00

-16.03

120.7

2.54 100040300
9000100 1.12

346

1.12

5,550.00

2.79

140

1.79 1005700
285000 0.00

328.2

0.00

5,600.00

-16.28

152.75

-7.11 -180023500
9000200 2.27

300

2.27

5,650.00

-15.73

173

8.89 4004900
583001500 2.64

283.9

2.64

5,700.00

-15.67

196.2

6.99 160024500
113003300 41.25

259.2

41.25

5,750.00

-14.35

226

11.54 3002900
479003100 6.92

231.55

6.92

5,800.00

-10.96

255

0.0 08700
1900-200 -9.52

211

-9.52

5,850.00

0.00

284.8

0.0 0400
15100600 4.14

189.95

4.14

5,900.00

0.63

354

0.0 01500
12000 0.00

167.55

0.00

5,950.00

0.00

328.3

0.0 0300
786003700 4.94

154

4.94

6,000.00

-7.11

390

0.0 09400
25000 0.00

131.1

0.00

6,050.00

0.00

393.1

0.0 0300
8700100 1.16

118.95

1.16

6,100.00

0.00

473.75

0.0 0100
15000 0.00

126

0.00

6,150.00

0.00

- - --
18900-500 -2.58

98.35

-2.58

6,200.00

0.00

564.3

0.0 0900
381003700 10.76

77

10.76

6,300.00

0.00

654.9

0.0 01700
5300- 0.00

61

0.00

6,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp