Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 7,580 | 7,600 | 7,381.5 | 7,407.5 | 45,515 | 3,48,28,20,463 | 1,46,312 |
26-Sep-2025 | 7,425 | 7,506 | 7,272 | 7,322.5 | 31,841 | 1,80,71,38,495 | 89,375 |
29-Sep-2025 | 7,325 | 7,369.5 | 7,259.5 | 7,278 | 37,313 | 1,81,25,07,489 | 1,50,675 |
30-Sep-2025 | 7,285 | 7,317 | 7,205 | 7,286 | 26,700 | 1,33,37,45,558.5 | 1,10,330 |
01-Oct-2025 | 7,334 | 7,373 | 7,275 | 7,351 | 19,379 | 82,57,01,351 | 49,317 |
03-Oct-2025 | 7,390 | 7,415 | 7,309.5 | 7,393 | 25,683 | 1,03,65,02,516 | 88,476 |
06-Oct-2025 | 7,407.5 | 7,644 | 7,400.5 | 7,615.5 | 23,612 | 1,61,39,19,469.5 | 1,02,598 |
07-Oct-2025 | 7,625 | 7,638.5 | 7,555 | 7,595.5 | 19,657 | 83,73,59,764.5 | 49,778 |
08-Oct-2025 | 7,600 | 7,675 | 7,523.5 | 7,588 | 27,730 | 1,14,71,00,877.5 | 65,608 |
09-Oct-2025 | 7,588 | 7,641 | 7,546.5 | 7,631 | 19,878 | 73,56,03,191.5 | 45,843 |
10-Oct-2025 | 7,645 | 7,794.5 | 7,645 | 7,730 | 30,921 | 1,83,15,86,944.5 | 60,725 |
13-Oct-2025 | 7,700 | 7,748 | 7,608 | 7,685.5 | 22,956 | 99,05,91,281.5 | 39,829 |
14-Oct-2025 | 7,700 | 7,724.5 | 7,570.5 | 7,608 | 23,758 | 1,25,15,11,379.5 | 90,156 |
15-Oct-2025 | 7,608 | 7,723.5 | 7,593.5 | 7,658.5 | 20,647 | 88,66,26,602.5 | 49,630 |
16-Oct-2025 | 7,700 | 7,705 | 7,470 | 7,578 | 28,781 | 1,41,74,63,579 | 65,695 |
17-Oct-2025 | 7,593 | 7,619.5 | 7,239.5 | 7,439.5 | 1,01,015 | 8,28,39,99,972 | 2,65,518 |
20-Oct-2025 | 7,530 | 7,700 | 7,511 | 7,673.5 | 55,363 | 4,02,20,66,745 | 1,83,393 |
21-Oct-2025 | 7,694 | 7,697.5 | 7,572.5 | 7,605 | 7,978 | 49,66,60,273.5 | 36,540 |
23-Oct-2025 | 7,660 | 7,689.5 | 7,500 | 7,518.5 | 37,877 | 1,89,76,95,040.5 | 1,56,163 |
24-Oct-2025 | 7,550 | 7,605 | 7,466.5 | 7,513 | 25,525 | 1,52,65,76,843.5 | 1,00,737 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
