Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 6,829 | 6,938.5 | 6,802.5 | 6,928 | 45,395 | 2,41,48,01,966.5 | 2,04,779 |
29-Jan-2026 | 6,900 | 7,034 | 6,850 | 7,017.5 | 41,304 | 2,36,14,45,467.5 | 2,05,886 |
30-Jan-2026 | 7,029.5 | 7,037.5 | 6,915 | 7,013.5 | 43,193 | 2,77,09,04,807.5 | 2,46,526 |
01-Feb-2026 | 7,050 | 7,050 | 6,733 | 6,819 | 18,442 | 87,60,52,962.5 | 41,418 |
02-Feb-2026 | 6,800.5 | 7,070 | 6,800 | 7,036.5 | 41,908 | 2,02,46,88,804 | 1,66,145 |
03-Feb-2026 | 7,400 | 7,699.5 | 7,360 | 7,505 | 99,278 | 6,87,89,91,722.5 | 5,38,190 |
04-Feb-2026 | 7,504 | 7,666 | 7,420 | 7,630 | 48,584 | 2,70,16,60,305 | 2,10,787 |
05-Feb-2026 | 7,600 | 7,613 | 7,503 | 7,536.5 | 23,879 | 1,46,77,11,416.5 | 1,25,229 |
06-Feb-2026 | 7,536.5 | 7,643.5 | 7,524 | 7,623.5 | 21,593 | 1,08,55,76,087 | 75,941 |
09-Feb-2026 | 7,679 | 7,844.5 | 7,645.5 | 7,788 | 33,043 | 2,04,38,55,121.5 | 1,29,451 |
10-Feb-2026 | 7,790 | 7,794 | 7,706 | 7,742.5 | 21,763 | 1,01,64,61,725 | 68,961 |
11-Feb-2026 | 7,789.5 | 7,825 | 7,756 | 7,814 | 21,319 | 93,07,90,427.5 | 62,996 |
12-Feb-2026 | 7,781 | 7,799 | 7,730 | 7,768 | 25,707 | 1,13,11,93,376 | 94,021 |
13-Feb-2026 | 7,760.5 | 7,764 | 7,565 | 7,587.5 | 31,800 | 1,22,28,29,571 | 89,555 |
16-Feb-2026 | 7,617.5 | 7,674 | 7,536 | 7,636 | 16,376 | 82,40,71,760.5 | 56,312 |
17-Feb-2026 | 7,650 | 7,754.5 | 7,616 | 7,742 | 15,580 | 69,72,23,764 | 43,692 |
18-Feb-2026 | 7,777 | 7,838.5 | 7,753.5 | 7,830 | 34,989 | 1,26,67,59,719.5 | 1,02,025 |
19-Feb-2026 | 7,830 | 7,898.5 | 7,720 | 7,778 | 39,214 | 2,06,46,73,841.5 | 1,32,011 |
20-Feb-2026 | 7,780 | 7,932 | 7,710 | 7,869 | 38,749 | 3,08,30,31,833 | 2,19,354 |
23-Feb-2026 | 7,939 | 8,005 | 7,830 | 7,974 | 45,869 | 2,60,66,06,788 | 1,76,626 |
24-Feb-2026 | 7,969 | 8,147.5 | 7,911 | 8,120.5 | 1,02,888 | 6,95,28,28,473 | 4,94,093 |
25-Feb-2026 | 8,120.5 | 8,407.5 | 8,119.5 | 8,348.5 | 79,604 | 7,37,65,73,945 | 5,61,190 |
26-Feb-2026 | 8,348.5 | 8,539.5 | 8,345 | 8,506 | 53,220 | 5,32,22,67,218 | 3,81,278 |
Reports suggest that the floor price for the deal has been fixed at ₹7,300 per share. This is at a 3.10% discount against the previous trading price.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance
According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.
Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.
The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
