iifl-logo

Premier Energies Ltd Historical Data

1,109
(4.41%)
Jun 10, 2025|01:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premier Energies Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

990

998.5979990.5529,15161,59,58,843.62,24,201

13-May-2025

990

1,025985.31,019.5540,56288,68,69,416.33,09,264

14-May-2025

1,027.4

1,0361,009.151,019.947,7941,12,29,85,045.74,16,725

15-May-2025

1,025

1,0401,0071,035.737,4011,16,99,66,6115,59,394

16-May-2025

1,047

1,1351,040.551,125.951,38,8954,68,53,90,095.7516,19,736

19-May-2025

1,135

1,163.91,0811,090.11,26,7474,72,97,57,926.212,22,697

20-May-2025

1,107.4

1,1111,048.11,06866,2231,88,48,39,688.854,99,681

21-May-2025

1,068

1,0921,0481,083.146,8391,31,53,02,269.452,83,026

22-May-2025

1,082

1,094.71,0661,083.529,63287,21,84,020.451,87,685

23-May-2025

1,050

1,0781,0221,062.2575,1532,24,99,73,731.053,90,173

26-May-2025

1,062

1,065.31,0401,043.726,48662,60,60,366.552,04,916

27-May-2025

1,043

1,0561,0351,037.218,31642,19,63,486.551,30,317

28-May-2025

1,046

1,0641,036.151,040.4524,04556,81,50,623.21,84,288

29-May-2025

1,049.65

1,090.91,0451,063.8563,6171,47,30,60,2653,99,946

30-May-2025

1,074

1,085.11,053.551,061.628,42565,19,89,518.951,96,703

02-Jun-2025

1,063.9

1,0851,0461,077.335,6831,23,35,45,422.85,47,149

03-Jun-2025

1,082

1,0981,0631,082.734,48491,59,15,397.63,24,207

04-Jun-2025

1,080

1,091.91,0521,05833,9781,60,54,61,889.77,32,607

05-Jun-2025

1,060

1,0701,046.21,048.921,39853,22,87,831.92,34,115

06-Jun-2025

1,051

1,0661,050.51,053.722,41163,01,67,026.63,35,770

09-Jun-2025

1,060.1

1,083.91,053.61,062.257,3604,15,20,06,531.627,12,682

Premier Energies: Related NEWS

Top Stocks for Today - 10th June 2025
10 Jun 2025|06:43 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

Read More
Premier Energies Q4 profit rises 167%
20 May 2025|11:03 AM

The company's EBITDA margin for Q4 FY25 grew substantially to 32.6% from 16.4% in Q4 FY24.

Read More
Premier Energies Bags ₹1,460 Crore Solar Orders
19 Jan 2025|10:36 PM

The company’s board approved the establishment of a 1 GW solar photovoltaic TOPCon Module manufacturing plant in EMC Maheeshwaram, Telangana last month.

Read More
Premier Energies Secures ₹1,087 Crore Solar Orders
26 Nov 2024|11:59 AM

These orders are bagged by two major independent power producers (IPPs) and the third one is an additional customer. Of these, ₹964 crore is for solar modules and ₹123 crore for solar cells.

Read More
Premier Energies’ arm bags solar module supply order
9 Oct 2024|04:00 PM

Premier Energies will provide 173.35 MWp of sophisticated n-type TOPCon bifacial solar modules for BrightNight's ambitious project.

Read More
Premier Energies bags ₹215 Crore for solar water project
10 Sep 2024|01:33 PM

This initiative is part of Component-B of the Pradhan Mantri Kisan Urja Suraksha Evam Utthaan Mahabhiyan (PM-KUSUM) Scheme.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.