iifl-logo

Premier Energies Ltd Historical Data

984.9
(-0.58%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premier Energies Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

1,118

1,119.41,072.11,10560,7361,89,82,15,680.85,73,292

14-Jul-2025

1,101.9

1,1251,0951,108.842,3201,56,86,15,348.14,30,638

15-Jul-2025

1,115.3

1,136.41,065.11,07255,0321,84,04,78,486.35,78,739

16-Jul-2025

1,074.4

1,088.41,061.11,076.628,40583,22,86,3522,10,229

17-Jul-2025

1,079.3

1,0911,073.51,080.321,14064,22,61,241.32,36,545

18-Jul-2025

1,078

1,0911,0511,058.424,24771,04,20,961.12,47,821

21-Jul-2025

1,059

1,059.81,0401,053.229,48175,60,09,589.13,50,949

22-Jul-2025

1,056.6

1,058.61,0361,051.818,85949,28,12,913.11,96,318

23-Jul-2025

1,053

1,1061,040.41,089.962,5482,25,65,99,596.26,76,529

24-Jul-2025

1,097

1,1061,076.41,101.640,1021,14,58,64,223.45,65,848

25-Jul-2025

1,101

1,122.71,0811,089.138,2471,41,31,89,935.26,09,105

28-Jul-2025

1,094

1,0941,043.11,053.471,2591,81,44,01,952.66,41,279

29-Jul-2025

1,053

1,0761,041.31,052.644,0871,09,49,77,356.83,30,965

30-Jul-2025

1,060.2

1,099.91,0601,070.269,7332,72,37,22,871.57,02,577

31-Jul-2025

1,049

1,054.71,027.31,032.145,5091,36,86,00,934.25,42,335

01-Aug-2025

1,035

1,0421,0051,010.334,2811,02,04,38,8543,59,941

04-Aug-2025

1,019

1,0271,008.11,019.321,44156,70,20,7401,87,404

05-Aug-2025

1,022

1,034.3995997.334,80175,79,45,845.83,25,041

06-Aug-2025

999.3

1,013.3995.11,003.636,91196,33,20,595.24,12,232

07-Aug-2025

1,002.6

1,010983.2990.633,52866,95,28,344.92,26,097

08-Aug-2025

993.5

995.2975.5984.924,72649,95,82,5271,87,913

Premier Energies: Related NEWS

Premier Explosives Bags ₹22.36 Crore Rocket Motor Export Order
31 Jul 2025|02:42 PM

Earlier this month, it had received a much larger contract valued at ₹105 crore for the supply of defence-grade explosives to overseas clients.

Read More
Top Stocks for Today - 10th June 2025
10 Jun 2025|06:43 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

Read More
Premier Energies Q4 profit rises 167%
20 May 2025|11:03 AM

The company's EBITDA margin for Q4 FY25 grew substantially to 32.6% from 16.4% in Q4 FY24.

Read More
Premier Energies Bags ₹1,460 Crore Solar Orders
19 Jan 2025|10:36 PM

The company’s board approved the establishment of a 1 GW solar photovoltaic TOPCon Module manufacturing plant in EMC Maheeshwaram, Telangana last month.

Read More
Premier Energies Secures ₹1,087 Crore Solar Orders
26 Nov 2024|11:59 AM

These orders are bagged by two major independent power producers (IPPs) and the third one is an additional customer. Of these, ₹964 crore is for solar modules and ₹123 crore for solar cells.

Read More
Premier Energies’ arm bags solar module supply order
9 Oct 2024|04:00 PM

Premier Energies will provide 173.35 MWp of sophisticated n-type TOPCon bifacial solar modules for BrightNight's ambitious project.

Read More
Premier Energies bags ₹215 Crore for solar water project
10 Sep 2024|01:33 PM

This initiative is part of Component-B of the Pradhan Mantri Kisan Urja Suraksha Evam Utthaan Mahabhiyan (PM-KUSUM) Scheme.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.