iifl-logo

Premier Energies Ltd Historical Data

994.1
(-0.85%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premier Energies Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

1,035

1,0421,0051,010.334,2811,02,04,38,8543,59,941

04-Aug-2025

1,019

1,0271,008.11,019.321,44156,70,20,7401,87,404

05-Aug-2025

1,022

1,034.3995997.334,80175,79,45,845.83,25,041

06-Aug-2025

999.3

1,013.3995.11,003.636,91196,33,20,595.24,12,232

07-Aug-2025

1,002.6

1,010983.2990.633,52866,95,28,344.92,26,097

08-Aug-2025

993.5

995.2975.5984.924,72649,95,82,5271,87,913

11-Aug-2025

985.1

1,005.7982.21,003.616,69334,15,40,2391,34,493

12-Aug-2025

1,013

1,022.9998.51,017.127,26858,43,23,080.42,69,070

13-Aug-2025

1,019

1,023.8989999.128,16357,10,63,312.12,07,653

14-Aug-2025

1,001

1,001.6981986.326,53561,99,70,508.82,81,822

18-Aug-2025

1,002.2

1,028.9992.4998.632,63275,07,60,534.13,25,373

19-Aug-2025

1,003

1,0321,002.81,026.632,78584,98,96,604.13,04,534

20-Aug-2025

1,025.2

1,0451,025.21,037.532,03156,13,92,060.32,35,426

21-Aug-2025

1,036.9

1,0551,015.81,022.749,2801,10,81,58,392.64,64,400

22-Aug-2025

1,036.1

1,0451,0061,008.626,25660,02,01,281.52,72,537

25-Aug-2025

1,011

1,0199891,003.942,01271,36,76,388.23,44,922

26-Aug-2025

1,004

1,019981.31,011.242,6061,43,47,09,037.76,08,058

28-Aug-2025

1,002

1,030996.41,002.637,27677,63,20,673.42,79,549

29-Aug-2025

1,005

1,015.2990994.128,82370,17,72,248.63,16,139

Premier Energies: Related NEWS

Premier Energies Unveils 620W Topcon Solar Modules with G12R N-Type Technology
25 Aug 2025|09:40 AM

With this, the Hyderabad-based company has become one of the first in India to introduce the new G12R N-Type technology.

Read More
Premier Explosives Bags ₹22.36 Crore Rocket Motor Export Order
31 Jul 2025|02:42 PM

Earlier this month, it had received a much larger contract valued at ₹105 crore for the supply of defence-grade explosives to overseas clients.

Read More
Top Stocks for Today - 10th June 2025
10 Jun 2025|06:43 AM

Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.

Read More
Premier Energies Q4 profit rises 167%
20 May 2025|11:03 AM

The company's EBITDA margin for Q4 FY25 grew substantially to 32.6% from 16.4% in Q4 FY24.

Read More
Premier Energies Bags ₹1,460 Crore Solar Orders
19 Jan 2025|10:36 PM

The company’s board approved the establishment of a 1 GW solar photovoltaic TOPCon Module manufacturing plant in EMC Maheeshwaram, Telangana last month.

Read More
Premier Energies Secures ₹1,087 Crore Solar Orders
26 Nov 2024|11:59 AM

These orders are bagged by two major independent power producers (IPPs) and the third one is an additional customer. Of these, ₹964 crore is for solar modules and ₹123 crore for solar cells.

Read More
Premier Energies’ arm bags solar module supply order
9 Oct 2024|04:00 PM

Premier Energies will provide 173.35 MWp of sophisticated n-type TOPCon bifacial solar modules for BrightNight's ambitious project.

Read More
Premier Energies bags ₹215 Crore for solar water project
10 Sep 2024|01:33 PM

This initiative is part of Component-B of the Pradhan Mantri Kisan Urja Suraksha Evam Utthaan Mahabhiyan (PM-KUSUM) Scheme.

Read More
Top 10 stocks for today – 10th September, 2024
10 Sep 2024|09:19 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.