Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,022.9 | 1,031 | 1,010 | 1,025.1 | 21,984 | 49,15,54,910.6 | 1,56,075 |
12-Nov-2025 | 1,024 | 1,068 | 1,019.3 | 1,063.6 | 49,534 | 1,44,85,93,075.2 | 5,14,105 |
13-Nov-2025 | 1,060.1 | 1,072.5 | 1,043 | 1,061.2 | 30,898 | 87,79,01,173.9 | 2,86,834 |
14-Nov-2025 | 1,056.8 | 1,059.2 | 995 | 997.9 | 1,02,681 | 3,17,32,62,749.7 | 17,18,421 |
17-Nov-2025 | 1,014 | 1,019.9 | 996 | 1,010 | 55,365 | 2,22,60,65,342.5 | 8,85,072 |
18-Nov-2025 | 1,009 | 1,009.4 | 991.6 | 995.9 | 20,626 | 59,24,67,949.8 | 3,00,609 |
19-Nov-2025 | 989 | 998 | 983 | 994.1 | 21,680 | 68,57,68,283.3 | 2,62,311 |
20-Nov-2025 | 1,000 | 1,007.3 | 992 | 997.9 | 22,001 | 67,48,07,719.7 | 3,88,017 |
21-Nov-2025 | 997 | 998 | 984.2 | 989.2 | 18,884 | 38,60,87,326.5 | 1,52,498 |
24-Nov-2025 | 991.1 | 994.9 | 973 | 989.3 | 19,717 | 47,21,16,273.2 | 1,86,000 |
25-Nov-2025 | 992 | 992 | 959.9 | 967.4 | 30,186 | 73,11,43,574.6 | 4,32,676 |
26-Nov-2025 | 970.2 | 987 | 970.1 | 981.4 | 30,100 | 68,41,94,003.7 | 3,91,463 |
27-Nov-2025 | 985 | 1,002.8 | 980 | 989.3 | 33,967 | 65,93,78,834 | 3,32,528 |
28-Nov-2025 | 987 | 989 | 971.2 | 975.7 | 15,809 | 81,36,53,252.7 | 5,47,584 |
01-Dec-2025 | 970.1 | 976.8 | 965 | 971.75 | 19,100 | 39,24,20,586.35 | 1,61,730 |
02-Dec-2025 | 970.8 | 975.7 | 962.5 | 965.6 | 15,786 | 53,27,84,112.85 | 3,76,699 |
03-Dec-2025 | 964 | 982.9 | 958.05 | 971.1 | 33,835 | 52,93,22,260.7 | 2,42,214 |
04-Dec-2025 | 971.1 | 971.1 | 935 | 941.95 | 33,606 | 73,93,90,864.2 | 4,66,507 |
05-Dec-2025 | 941.95 | 943 | 891.6 | 900.2 | 55,290 | 1,10,91,13,632.45 | 4,49,946 |
08-Dec-2025 | 901.5 | 903.7 | 860.05 | 869.7 | 41,108 | 1,12,60,22,520.1 | 7,05,760 |
09-Dec-2025 | 863.95 | 880.95 | 849.4 | 869.55 | 74,336 | 1,53,12,37,086.65 | 6,95,521 |
10-Dec-2025 | 873 | 876.05 | 854 | 864.3 | 33,164 | 66,77,46,820.35 | 3,08,854 |
11-Dec-2025 | 865 | 917 | 834.1 | 904.9 | 1,34,774 | 3,38,64,23,781.9 | 8,50,439 |
At around 12.36 PM, Premier Energies was trading 2.35% higher at ₹1,017.50 per piece, against the previous close of ₹994.10 on NSE.
With this, the Hyderabad-based company has become one of the first in India to introduce the new G12R N-Type technology.
Earlier this month, it had received a much larger contract valued at ₹105 crore for the supply of defence-grade explosives to overseas clients.
Here are some of the stocks that may see significant price movement today: ITD Cementation, Premier Energies, AstraZeneca, etc.
The company's EBITDA margin for Q4 FY25 grew substantially to 32.6% from 16.4% in Q4 FY24.
The company’s board approved the establishment of a 1 GW solar photovoltaic TOPCon Module manufacturing plant in EMC Maheeshwaram, Telangana last month.
These orders are bagged by two major independent power producers (IPPs) and the third one is an additional customer. Of these, ₹964 crore is for solar modules and ₹123 crore for solar cells.
Premier Energies will provide 173.35 MWp of sophisticated n-type TOPCon bifacial solar modules for BrightNight's ambitious project.
This initiative is part of Component-B of the Pradhan Mantri Kisan Urja Suraksha Evam Utthaan Mahabhiyan (PM-KUSUM) Scheme.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
