iifl-logo

Premier Explosives Ltd Historical Data

479.5
(19.40%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premier Explosives Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

350

352.5340.6350.554,3142,55,37,154.3526,269

11-Apr-2025

367

367357.5362.854,3514,43,53,864.450,835

15-Apr-2025

368

379.5366.9374.955,9505,39,16,307.9568,097

16-Apr-2025

380

387.85376.15385.158,8586,39,96,381.8574,571

17-Apr-2025

384

405380.35392.216,55013,70,78,206.951,40,328

21-Apr-2025

394.95

399.6386391.5510,5585,95,40,893.5559,830

22-Apr-2025

393.45

401390.2396.655,9704,87,78,226.363,428

23-Apr-2025

402

406.3383.55394.412,8027,99,84,777.6568,955

24-Apr-2025

397.1

414.2397.1400.9515,09711,90,06,327.21,06,951

25-Apr-2025

400.95

403370.9387.0518,22613,71,57,837.151,69,519

28-Apr-2025

392.85

454391.95438.594,7711,18,43,91,753.65,32,013

29-Apr-2025

441

478.45440.65467.390,2151,19,55,36,675.555,29,059

30-Apr-2025

464.75

464.75383.55416.21,01,9021,54,04,34,8428,95,549

02-May-2025

410

438409410.7537,18739,34,41,463.52,28,220

05-May-2025

412.9

428.2408410.0527,10031,99,70,827.653,32,126

06-May-2025

411

419.8397.75404.9522,54120,41,52,050.61,64,654

07-May-2025

409.6

422.75395.3540725,03921,84,30,141.999,381

08-May-2025

410

415.15400401.612,01711,06,09,610.851,08,276

Prem. Explosives: Related NEWS

Premier Explosives and Global Munition Forge JV to Boost Defence and Aerospace Production
16 Dec 2024|04:07 PM

This collaboration is to bring together the best of both the companies to develop the leading-edge products for Defence and Aerospace applications.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.