Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 27.73 | 29.25 | 26.96 | 28.71 | 80 | 6,55,575 | 22,723 |
18-Nov-2025 | 29.25 | 30.14 | 29.25 | 30.14 | 75 | 14,43,712 | 47,946 |
19-Nov-2025 | 31.64 | 31.64 | 30.83 | 31.64 | 119 | 9,30,685 | 29,439 |
20-Nov-2025 | 31.01 | 31.01 | 31.01 | 31.01 | 7 | 86,765 | 2,798 |
21-Nov-2025 | 30.39 | 30.39 | 30.39 | 30.39 | 4 | 8,053 | 265 |
24-Nov-2025 | 29.79 | 29.79 | 29.79 | 29.79 | 14 | 2,93,878 | 9,865 |
25-Nov-2025 | 29.2 | 29.3 | 29.2 | 29.2 | 10 | 95,255 | 3,256 |
26-Nov-2025 | 29.2 | 29.75 | 28.67 | 28.67 | 14 | 2,68,624 | 9,118 |
27-Nov-2025 | 29.24 | 29.24 | 28.75 | 28.75 | 18 | 3,32,883 | 11,425 |
28-Nov-2025 | 28.18 | 29.3 | 28.18 | 28.27 | 12 | 1,91,701 | 6,582 |
01-Dec-2025 | 27.73 | 28 | 27.71 | 28 | 19 | 2,36,926 | 8,478 |
02-Dec-2025 | 27.52 | 28 | 27.52 | 28 | 3 | 8,312 | 302 |
03-Dec-2025 | 28 | 28.4 | 27.46 | 28.4 | 9 | 2,89,719 | 10,274 |
04-Dec-2025 | 28.95 | 28.95 | 27.84 | 27.84 | 12 | 98,888 | 3,521 |
05-Dec-2025 | 27.29 | 27.29 | 27.29 | 27.29 | 7 | 42,217 | 1,547 |
08-Dec-2025 | 27.28 | 27.28 | 26.75 | 27 | 12 | 5,45,774 | 20,358 |
09-Dec-2025 | 27 | 27.54 | 27 | 27.54 | 7 | 48,493 | 1,764 |
10-Dec-2025 | 27.99 | 28.08 | 27.5 | 27.5 | 23 | 1,88,645 | 6,786 |
11-Dec-2025 | 27.5 | 27.7 | 27.5 | 27.7 | 6 | 28,821 | 1,043 |
12-Dec-2025 | 28.25 | 28.25 | 27.27 | 28.25 | 7 | 98,497 | 3,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.