Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 108.6 | 110.85 | 108.3 | 110.07 | 67,923 | 2,24,44,14,650.97 | 77,86,202 |
27-Mar-2026 | 109.12 | 109.12 | 104.6 | 105.13 | 1,22,483 | 3,76,75,31,304.58 | 1,88,07,557 |
30-Mar-2026 | 103.32 | 103.72 | 100.11 | 100.56 | 95,828 | 2,67,15,09,873.74 | 1,04,38,628 |
01-Apr-2026 | 104.55 | 105.75 | 103.23 | 104 | 56,375 | 2,04,13,14,368.18 | 67,01,332 |
02-Apr-2026 | 102 | 104.97 | 99.79 | 104.48 | 76,177 | 2,36,95,43,417.52 | 72,42,397 |
06-Apr-2026 | 105 | 106.76 | 102.28 | 106.5 | 68,141 | 2,24,21,63,172.6 | 52,03,231 |
07-Apr-2026 | 105.1 | 105.79 | 103.6 | 104.58 | 71,964 | 2,25,35,45,912.94 | 73,53,092 |
08-Apr-2026 | 109 | 111.4 | 108.55 | 111.14 | 74,782 | 3,14,70,95,479.76 | 1,26,22,513 |
09-Apr-2026 | 110.94 | 111.93 | 109.05 | 109.59 | 57,194 | 2,35,72,12,193.1 | 74,21,984 |
10-Apr-2026 | 110.28 | 112.3 | 110.28 | 111.8 | 52,510 | 1,94,87,03,264.71 | 83,93,121 |
13-Apr-2026 | 109 | 111.06 | 107.82 | 110.73 | 74,576 | 2,00,74,18,710.22 | 50,58,347 |
15-Apr-2026 | 113.25 | 114.05 | 112.5 | 113.08 | 45,490 | 1,59,63,23,988.79 | 59,96,114 |
16-Apr-2026 | 114 | 114.8 | 113 | 113.56 | 48,477 | 2,09,72,73,832.04 | 62,10,425 |
17-Apr-2026 | 113.61 | 114.75 | 112.85 | 114.48 | 50,209 | 1,65,22,26,773.22 | 64,51,789 |
20-Apr-2026 | 114.9 | 115.1 | 113.34 | 113.74 | 52,870 | 1,90,71,42,450.97 | 69,28,420 |
21-Apr-2026 | 114.2 | 115.18 | 113.6 | 114.11 | 41,191 | 2,07,82,34,501.63 | 99,21,829 |
22-Apr-2026 | 113.9 | 115.6 | 113.35 | 114.67 | 52,706 | 2,16,22,28,233.7 | 84,73,979 |
23-Apr-2026 | 114.2 | 114.39 | 111.57 | 112.71 | 57,525 | 1,97,99,67,712.03 | 65,20,848 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
