Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 123.99 | 123.99 | 120.16 | 120.46 | 57,872 | 2,29,76,55,998.17 | 98,31,625 |
07-Nov-2025 | 120.4 | 122.98 | 118.86 | 122.38 | 59,485 | 2,05,31,35,591.91 | 62,54,465 |
10-Nov-2025 | 122.5 | 123.24 | 121.56 | 122.34 | 43,199 | 1,30,49,73,709.65 | 49,78,547 |
11-Nov-2025 | 122.36 | 122.62 | 120.07 | 122.02 | 50,387 | 1,66,71,45,738.85 | 55,99,174 |
12-Nov-2025 | 122.5 | 123.3 | 122 | 122.45 | 46,530 | 1,26,57,88,927.14 | 41,71,177 |
13-Nov-2025 | 122.61 | 123.5 | 120.8 | 121.07 | 45,190 | 1,32,39,76,025.34 | 43,50,324 |
14-Nov-2025 | 121.4 | 122.58 | 121.35 | 122.21 | 39,408 | 91,85,67,793.83 | 30,08,894 |
17-Nov-2025 | 122.7 | 124.85 | 122.31 | 123 | 67,295 | 2,23,42,24,670.06 | 72,98,804 |
18-Nov-2025 | 123.64 | 123.78 | 122.17 | 122.38 | 50,760 | 1,23,63,66,841.17 | 39,57,721 |
19-Nov-2025 | 122.75 | 125.45 | 121.65 | 125.06 | 79,214 | 2,73,82,77,777.51 | 99,63,878 |
20-Nov-2025 | 125.92 | 126.16 | 123.41 | 123.86 | 73,631 | 2,21,21,96,218.55 | 66,61,998 |
21-Nov-2025 | 123.26 | 123.83 | 121.99 | 122.37 | 68,381 | 1,52,36,09,512.41 | 59,11,826 |
24-Nov-2025 | 122.9 | 123.43 | 121.1 | 121.75 | 63,906 | 2,07,29,73,079.5 | 1,04,39,416 |
25-Nov-2025 | 121.7 | 123.45 | 121.37 | 123.05 | 45,048 | 1,41,59,73,506.46 | 46,38,533 |
26-Nov-2025 | 123.64 | 126.06 | 123.35 | 124.99 | 75,819 | 2,43,22,85,722.05 | 76,59,035 |
27-Nov-2025 | 125.4 | 126.24 | 123.95 | 124.93 | 56,496 | 1,21,35,10,423.37 | 37,32,406 |
28-Nov-2025 | 125.3 | 125.3 | 124.11 | 124.5 | 40,560 | 1,23,92,60,192.91 | 47,89,587 |
01-Dec-2025 | 124.99 | 126.38 | 124.75 | 125.3 | 86,958 | 2,19,86,00,854.63 | 69,00,383 |
02-Dec-2025 | 125.3 | 127.8 | 124.73 | 125.35 | 85,858 | 3,41,46,45,384.79 | 1,22,69,986 |
03-Dec-2025 | 125.75 | 125.75 | 119 | 119.8 | 96,194 | 3,83,50,79,631.79 | 1,28,83,008 |
04-Dec-2025 | 119.8 | 120.78 | 118.79 | 119.53 | 50,607 | 1,70,52,98,159.55 | 59,14,683 |
05-Dec-2025 | 119.69 | 121.9 | 119.15 | 121.71 | 65,737 | 2,74,25,31,477.89 | 70,68,926 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
