Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 106.87 | 108.06 | 106.29 | 107.9 | 34,075 | 92,00,77,118.68 | 34,94,855 |
20-Aug-2025 | 107.5 | 108.05 | 107 | 107.11 | 28,954 | 92,34,06,009.69 | 33,92,208 |
21-Aug-2025 | 107.5 | 108 | 107.05 | 107.16 | 27,910 | 63,23,85,768.45 | 24,69,923 |
22-Aug-2025 | 107.1 | 107.69 | 105.11 | 105.29 | 46,867 | 1,02,44,98,026.41 | 45,91,399 |
25-Aug-2025 | 105.59 | 106.38 | 105.1 | 105.22 | 32,463 | 59,96,53,772.58 | 19,25,796 |
26-Aug-2025 | 105.18 | 105.39 | 102.49 | 102.77 | 57,587 | 1,58,10,67,943.27 | 70,40,444 |
28-Aug-2025 | 102.77 | 103.28 | 101.11 | 101.45 | 79,447 | 1,37,85,99,053.54 | 50,61,879 |
29-Aug-2025 | 101.01 | 102.42 | 100.6 | 100.88 | 46,517 | 1,59,94,39,700.37 | 77,66,383 |
01-Sep-2025 | 101 | 102.45 | 100.95 | 102.29 | 32,674 | 63,82,76,580.32 | 20,57,772 |
02-Sep-2025 | 102.51 | 103.95 | 101.92 | 102.86 | 44,693 | 80,95,40,808.14 | 25,08,418 |
03-Sep-2025 | 102.75 | 104.5 | 102.61 | 104.3 | 33,491 | 83,83,16,071.73 | 29,02,185 |
04-Sep-2025 | 104.8 | 105.19 | 103.18 | 103.42 | 31,032 | 64,50,69,713.08 | 20,02,211 |
05-Sep-2025 | 103.42 | 104.16 | 102.62 | 103.75 | 27,612 | 77,55,38,806.55 | 26,31,907 |
08-Sep-2025 | 103.8 | 104.9 | 103.8 | 104.21 | 29,648 | 79,49,67,479.48 | 41,17,768 |
09-Sep-2025 | 104.29 | 104.78 | 103.8 | 104.28 | 27,653 | 62,29,36,890.3 | 25,57,545 |
10-Sep-2025 | 104.6 | 106.88 | 104.6 | 106.26 | 48,154 | 1,39,19,82,990.75 | 55,27,866 |
11-Sep-2025 | 106.5 | 108.69 | 106.25 | 107.76 | 62,639 | 1,64,56,59,671.06 | 48,94,142 |
12-Sep-2025 | 108 | 108.23 | 107.05 | 107.31 | 35,294 | 86,53,37,837.7 | 34,68,712 |
15-Sep-2025 | 107.31 | 109.21 | 107.31 | 108.51 | 40,148 | 1,13,56,65,472.51 | 42,62,454 |
16-Sep-2025 | 108.68 | 109.2 | 108.09 | 108.44 | 32,409 | 77,38,76,422.59 | 28,50,150 |
17-Sep-2025 | 108.6 | 112.16 | 108.06 | 111.97 | 1,04,563 | 3,71,29,65,014.18 | 1,26,24,711 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
