Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 118.45 | 118.74 | 116.7 | 117 | 27,839 | 1,05,31,06,485.18 | 41,39,221 |
23-Sep-2026 | 116.61 | 118.9 | 116.61 | 118.3 | 36,389 | 1,51,74,47,775.85 | 68,64,635 |
24-Sep-2026 | 117.25 | 118.67 | 117.06 | 117.12 | 32,225 | 1,26,62,36,148.35 | 44,70,569 |
25-Sep-2026 | 117.12 | 118.01 | 116.23 | 116.6 | 36,017 | 94,24,68,444.74 | 38,59,452 |
28-Sep-2026 | 116.55 | 116.55 | 112.07 | 112.6 | 47,456 | 1,61,91,85,797.05 | 72,98,960 |
29-Sep-2026 | 112.55 | 113.98 | 110.56 | 111.75 | 60,978 | 2,90,28,59,413.9 | 1,48,72,131 |
30-Sep-2026 | 111.8 | 114.9 | 111.8 | 113.06 | 52,720 | 1,73,52,23,605.36 | 71,99,086 |
01-Oct-2026 | 113.06 | 113.38 | 109.37 | 109.57 | 58,642 | 1,26,63,41,175.2 | 48,80,322 |
05-Oct-2026 | 110.65 | 113.58 | 110.5 | 112.35 | 66,058 | 1,37,96,92,894.18 | 40,02,454 |
06-Oct-2026 | 112.36 | 113 | 111.17 | 111.92 | 40,985 | 94,26,43,437.58 | 45,44,861 |
07-Oct-2026 | 111.6 | 115.1 | 110.55 | 114.59 | 71,430 | 2,07,53,82,618.41 | 57,90,063 |
08-Oct-2026 | 114.73 | 117.45 | 113.71 | 115.29 | 99,544 | 2,37,38,03,319.9 | 67,22,771 |
09-Oct-2026 | 115.5 | 117.95 | 114.9 | 116.98 | 51,055 | 1,47,92,99,259.7 | 38,84,167 |
12-Oct-2026 | 116.99 | 117.33 | 114.76 | 116 | 40,179 | 1,03,77,73,769.36 | 31,02,079 |
13-Oct-2026 | 115.45 | 117.25 | 115.18 | 116.55 | 44,908 | 1,30,58,28,633.44 | 51,05,321 |
14-Oct-2026 | 116.8 | 119.64 | 115.58 | 118.5 | 71,541 | 2,54,90,41,473.56 | 67,84,292 |
15-Oct-2026 | 118.55 | 118.79 | 114.63 | 115.05 | 52,255 | 2,00,02,33,871.87 | 60,63,953 |
16-Oct-2026 | 116.29 | 116.4 | 114.1 | 116.3 | 47,682 | 1,81,49,62,446.82 | 68,93,537 |
19-Oct-2026 | 120.87 | 125.22 | 120 | 121.9 | 2,01,447 | 9,60,93,41,434.48 | 2,19,45,161 |
21-Oct-2026 | 122.5 | 124.2 | 121.38 | 122.5 | 1,12,986 | 3,81,54,13,216.48 | 1,64,13,817 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
