Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 108.68 | 109.2 | 108.09 | 108.44 | 32,409 | 77,38,76,422.59 | 28,50,150 |
17-Sep-2025 | 108.6 | 112.16 | 108.06 | 111.97 | 1,04,563 | 3,71,29,65,014.18 | 1,26,24,711 |
18-Sep-2025 | 112.5 | 113.21 | 111.13 | 111.86 | 74,258 | 1,76,14,21,937.57 | 59,90,648 |
19-Sep-2025 | 112.5 | 114.3 | 111.86 | 113.3 | 93,151 | 3,13,19,37,636.8 | 1,23,21,205 |
22-Sep-2025 | 113.29 | 115 | 112.7 | 113.04 | 66,697 | 1,91,83,82,729.58 | 63,71,883 |
23-Sep-2025 | 113.09 | 114.09 | 112.43 | 113.43 | 63,267 | 1,43,58,32,843.68 | 51,07,704 |
24-Sep-2025 | 114.2 | 114.49 | 110.61 | 111.01 | 83,787 | 1,89,50,47,037.76 | 62,50,980 |
25-Sep-2025 | 111.02 | 112.25 | 110.42 | 111.4 | 70,395 | 1,62,68,90,604.18 | 57,43,134 |
26-Sep-2025 | 111.11 | 111.34 | 107.3 | 107.79 | 77,017 | 1,99,56,77,707.25 | 65,99,962 |
29-Sep-2025 | 107.9 | 110.23 | 107.9 | 109.51 | 74,083 | 1,77,75,89,373.35 | 84,76,967 |
30-Sep-2025 | 110.04 | 113.7 | 109.85 | 112.83 | 1,00,781 | 4,16,99,24,154.01 | 1,59,88,008 |
01-Oct-2025 | 112.7 | 113.56 | 111.2 | 112.55 | 63,980 | 2,19,92,77,695.11 | 76,33,274 |
03-Oct-2025 | 112.65 | 114.85 | 112.44 | 114.37 | 89,426 | 2,72,01,26,619.31 | 1,21,14,792 |
06-Oct-2025 | 114.8 | 115.6 | 113.63 | 114.54 | 67,486 | 2,06,88,46,099.06 | 65,32,356 |
07-Oct-2025 | 114.54 | 115.1 | 113.75 | 114.17 | 50,288 | 1,33,49,58,227.87 | 46,32,515 |
08-Oct-2025 | 114.18 | 114.48 | 112.02 | 113.14 | 78,287 | 1,67,42,18,317.1 | 50,70,572 |
09-Oct-2025 | 113.14 | 114.8 | 113.05 | 114.3 | 53,748 | 1,43,59,76,723.81 | 53,26,678 |
10-Oct-2025 | 114.5 | 117.85 | 114.16 | 117.24 | 1,28,087 | 4,77,04,94,611.85 | 1,78,30,755 |
13-Oct-2025 | 116.87 | 117.6 | 116.1 | 116.95 | 53,283 | 1,38,02,03,493.1 | 42,72,633 |
14-Oct-2025 | 116.96 | 117.34 | 114.91 | 115.27 | 49,027 | 1,26,11,09,898.31 | 39,78,379 |
15-Oct-2025 | 115.5 | 117.17 | 115.4 | 116.4 | 49,082 | 1,23,47,95,491.91 | 45,29,925 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
