Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 115.5 | 117.17 | 115.4 | 116.4 | 49,082 | 1,23,47,95,491.91 | 45,29,925 |
16-Oct-2025 | 116.65 | 117.84 | 115.97 | 116.11 | 53,494 | 1,77,71,65,658.01 | 66,20,771 |
17-Oct-2025 | 116.15 | 116.73 | 112.75 | 113.7 | 67,641 | 1,91,96,80,570.18 | 66,68,310 |
20-Oct-2025 | 114.3 | 119.16 | 114.25 | 118.1 | 1,24,252 | 4,60,54,88,203.65 | 1,45,78,982 |
21-Oct-2025 | 118.25 | 118.9 | 117.3 | 117.67 | 35,886 | 56,20,83,062.4 | 24,18,293 |
23-Oct-2025 | 118.2 | 120.2 | 117.71 | 118.22 | 96,363 | 3,73,24,92,121.5 | 1,62,01,689 |
24-Oct-2025 | 118.22 | 118.69 | 116.27 | 116.94 | 66,947 | 1,54,14,50,078.42 | 59,87,710 |
27-Oct-2025 | 117.45 | 120.4 | 116.99 | 119.63 | 60,481 | 2,10,21,60,812.34 | 93,22,461 |
28-Oct-2025 | 120.08 | 121.5 | 119.2 | 121.13 | 1,15,217 | 4,48,02,59,663.24 | 1,82,81,459 |
29-Oct-2025 | 120.9 | 122.35 | 120.7 | 121.1 | 81,294 | 2,22,84,44,500.28 | 80,23,912 |
30-Oct-2025 | 121.05 | 121.89 | 119.7 | 120.09 | 66,545 | 2,79,19,84,584.03 | 85,31,030 |
31-Oct-2025 | 120.4 | 124.05 | 120.08 | 122.89 | 94,110 | 4,60,47,84,666.27 | 1,56,00,422 |
03-Nov-2025 | 123.1 | 124.48 | 122.69 | 123.52 | 61,528 | 2,41,34,32,227.88 | 77,58,438 |
04-Nov-2025 | 123.15 | 123.79 | 122.22 | 123.25 | 50,701 | 1,74,49,38,482.09 | 54,09,131 |
06-Nov-2025 | 123.99 | 123.99 | 120.16 | 120.46 | 57,872 | 2,29,76,55,998.17 | 98,31,625 |
07-Nov-2025 | 120.4 | 122.98 | 118.86 | 122.38 | 59,485 | 2,05,31,35,591.91 | 62,54,465 |
10-Nov-2025 | 122.5 | 123.24 | 121.56 | 122.34 | 43,199 | 1,30,49,73,709.65 | 49,78,547 |
11-Nov-2025 | 122.36 | 122.62 | 120.07 | 122.02 | 50,387 | 1,66,71,45,738.85 | 55,99,174 |
12-Nov-2025 | 122.5 | 123.3 | 122 | 122.45 | 46,530 | 1,26,57,88,927.14 | 41,71,177 |
13-Nov-2025 | 122.61 | 123.5 | 120.8 | 121.07 | 45,190 | 1,32,39,76,025.34 | 43,50,324 |
14-Nov-2025 | 121.4 | 122.58 | 121.35 | 122.21 | 39,408 | 91,85,67,793.83 | 30,08,894 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
