Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 117.95 | 118.44 | 115.5 | 115.84 | 74,279 | 1,69,33,67,430.79 | 61,20,866 |
12-Mar-2026 | 114.5 | 118.13 | 113.66 | 116.61 | 82,699 | 1,57,17,77,543.69 | 38,41,526 |
13-Mar-2026 | 116 | 116.27 | 111.5 | 111.7 | 88,778 | 2,10,68,96,899.95 | 72,84,831 |
16-Mar-2026 | 112 | 112.2 | 108.2 | 110.97 | 87,808 | 2,72,49,78,117.45 | 96,21,569 |
17-Mar-2026 | 111.5 | 112.45 | 109.9 | 112 | 68,911 | 1,67,67,75,710.58 | 43,14,647 |
18-Mar-2026 | 112.06 | 114.2 | 112.06 | 113.12 | 56,018 | 1,77,98,95,922.48 | 68,25,183 |
19-Mar-2026 | 110.5 | 111.1 | 108.55 | 109.49 | 61,555 | 1,54,62,43,703.86 | 47,07,681 |
20-Mar-2026 | 110.5 | 113.59 | 110.5 | 111.53 | 67,050 | 1,92,88,58,489.86 | 66,87,729 |
23-Mar-2026 | 110.6 | 110.7 | 105.2 | 105.55 | 83,525 | 2,58,37,04,375.56 | 96,82,533 |
24-Mar-2026 | 109 | 109 | 106 | 107.26 | 68,722 | 2,11,59,42,044.26 | 66,11,265 |
25-Mar-2026 | 108.6 | 110.85 | 108.3 | 110.07 | 67,923 | 2,24,44,14,650.97 | 77,86,202 |
27-Mar-2026 | 109.12 | 109.12 | 104.6 | 105.13 | 1,22,483 | 3,76,75,31,304.58 | 1,88,07,557 |
30-Mar-2026 | 103.32 | 103.72 | 100.11 | 100.56 | 95,828 | 2,67,15,09,873.74 | 1,04,38,628 |
01-Apr-2026 | 104.55 | 105.75 | 103.23 | 104 | 56,375 | 2,04,13,14,368.18 | 67,01,332 |
02-Apr-2026 | 102 | 104.97 | 99.79 | 104.48 | 76,177 | 2,36,95,43,417.52 | 72,42,397 |
06-Apr-2026 | 105 | 106.76 | 102.28 | 106.5 | 68,141 | 2,24,21,63,172.6 | 52,03,231 |
07-Apr-2026 | 105.1 | 105.79 | 103.6 | 104.58 | 71,964 | 2,25,35,45,912.94 | 73,53,092 |
08-Apr-2026 | 109 | 111.4 | 108.55 | 111.14 | 74,782 | 3,14,70,95,479.76 | 1,26,22,513 |
09-Apr-2026 | 110.94 | 111.93 | 109.05 | 109.59 | 57,194 | 2,35,72,12,193.1 | 74,21,984 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
