Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 125.4 | 126.24 | 123.95 | 124.93 | 56,496 | 1,21,35,10,423.37 | 37,32,406 |
28-Nov-2025 | 125.3 | 125.3 | 124.11 | 124.5 | 40,560 | 1,23,92,60,192.91 | 47,89,587 |
01-Dec-2025 | 124.99 | 126.38 | 124.75 | 125.3 | 86,958 | 2,19,86,00,854.63 | 69,00,383 |
02-Dec-2025 | 125.3 | 127.8 | 124.73 | 125.35 | 85,858 | 3,41,46,45,384.79 | 1,22,69,986 |
03-Dec-2025 | 125.75 | 125.75 | 119 | 119.8 | 96,194 | 3,83,50,79,631.79 | 1,28,83,008 |
04-Dec-2025 | 119.8 | 120.78 | 118.79 | 119.53 | 50,607 | 1,70,52,98,159.55 | 59,14,683 |
05-Dec-2025 | 119.69 | 121.9 | 119.15 | 121.71 | 65,737 | 2,74,25,31,477.89 | 70,68,926 |
08-Dec-2025 | 121.65 | 121.68 | 115.25 | 116 | 76,944 | 2,81,99,95,282.75 | 1,32,37,454 |
09-Dec-2025 | 115.47 | 118.1 | 115.13 | 117.83 | 53,914 | 1,83,34,18,601.92 | 50,04,752 |
10-Dec-2025 | 118.24 | 119.2 | 116.6 | 117.16 | 45,326 | 1,44,72,74,569.58 | 50,30,361 |
11-Dec-2025 | 117.42 | 118.12 | 116.2 | 117.57 | 49,283 | 1,69,18,19,843.11 | 63,26,484 |
12-Dec-2025 | 117.86 | 118.14 | 116.83 | 117.81 | 40,406 | 1,08,88,08,481.23 | 41,10,891 |
15-Dec-2025 | 117.3 | 119.35 | 116.66 | 118.74 | 63,907 | 2,23,45,62,659.71 | 60,30,137 |
16-Dec-2025 | 118.49 | 118.89 | 116.64 | 117.03 | 53,093 | 1,37,29,28,366.06 | 54,24,012 |
17-Dec-2025 | 117.03 | 119.6 | 116.92 | 119.33 | 45,950 | 1,80,99,68,310.89 | 54,40,485 |
18-Dec-2025 | 119.06 | 119.77 | 117.72 | 118.9 | 33,424 | 1,13,33,77,689.86 | 28,14,601 |
19-Dec-2025 | 118.55 | 119.97 | 118.55 | 119.82 | 46,754 | 1,16,17,72,717.1 | 48,45,407 |
22-Dec-2025 | 120.45 | 121.84 | 120.2 | 121.31 | 37,245 | 2,33,40,40,340.5 | 1,26,81,682 |
23-Dec-2025 | 121.5 | 122.63 | 120.66 | 120.9 | 36,214 | 1,26,14,07,579.17 | 46,00,771 |
24-Dec-2025 | 121 | 121.55 | 120.71 | 120.93 | 38,767 | 1,28,96,72,677.01 | 44,27,481 |
26-Dec-2025 | 120.77 | 120.98 | 119.45 | 120.37 | 31,322 | 1,00,25,77,855.81 | 40,40,915 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
