Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 118.24 | 119.2 | 116.6 | 117.16 | 45,326 | 1,44,72,74,569.58 | 50,30,361 |
11-Dec-2025 | 117.42 | 118.12 | 116.2 | 117.57 | 49,283 | 1,69,18,19,843.11 | 63,26,484 |
12-Dec-2025 | 117.86 | 118.14 | 116.83 | 117.81 | 40,406 | 1,08,88,08,481.23 | 41,10,891 |
15-Dec-2025 | 117.3 | 119.35 | 116.66 | 118.74 | 63,907 | 2,23,45,62,659.71 | 60,30,137 |
16-Dec-2025 | 118.49 | 118.89 | 116.64 | 117.03 | 53,093 | 1,37,29,28,366.06 | 54,24,012 |
17-Dec-2025 | 117.03 | 119.6 | 116.92 | 119.33 | 45,950 | 1,80,99,68,310.89 | 54,40,485 |
18-Dec-2025 | 119.06 | 119.77 | 117.72 | 118.9 | 33,424 | 1,13,33,77,689.86 | 28,14,601 |
19-Dec-2025 | 118.55 | 119.97 | 118.55 | 119.82 | 46,754 | 1,16,17,72,717.1 | 48,45,407 |
22-Dec-2025 | 120.45 | 121.84 | 120.2 | 121.31 | 37,245 | 2,33,40,40,340.5 | 1,26,81,682 |
23-Dec-2025 | 121.5 | 122.63 | 120.66 | 120.9 | 36,214 | 1,26,14,07,579.17 | 46,00,771 |
24-Dec-2025 | 121 | 121.55 | 120.71 | 120.93 | 38,767 | 1,28,96,72,677.01 | 44,27,481 |
26-Dec-2025 | 120.77 | 120.98 | 119.45 | 120.37 | 31,322 | 1,00,25,77,855.81 | 40,40,915 |
29-Dec-2025 | 116.6 | 120.98 | 116.6 | 120.54 | 66,248 | 2,99,64,79,972.79 | 81,55,112 |
30-Dec-2025 | 120.22 | 122.77 | 119.49 | 122.38 | 70,104 | 3,02,74,19,367.46 | 1,21,79,586 |
31-Dec-2025 | 122.3 | 125.35 | 121.54 | 123.58 | 53,988 | 2,40,12,27,044.19 | 72,50,326 |
01-Jan-2026 | 123.7 | 124.7 | 123.16 | 123.94 | 28,495 | 95,82,35,194.79 | 21,77,398 |
02-Jan-2026 | 123.94 | 125.8 | 123.8 | 125.35 | 53,632 | 1,65,04,96,952.95 | 57,33,948 |
05-Jan-2026 | 126 | 128.24 | 124.38 | 125.08 | 71,054 | 2,40,30,36,117.16 | 74,22,791 |
06-Jan-2026 | 124.95 | 126.08 | 124.56 | 125.47 | 52,847 | 1,35,42,49,190.71 | 43,83,930 |
07-Jan-2026 | 125.45 | 126.89 | 124.96 | 125.68 | 53,201 | 1,28,31,67,957.36 | 44,25,071 |
08-Jan-2026 | 125.8 | 125.83 | 122.36 | 122.81 | 47,056 | 1,42,72,55,169.02 | 42,90,661 |
09-Jan-2026 | 123 | 124.84 | 122.24 | 122.9 | 48,009 | 1,60,68,24,661.22 | 52,52,199 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
