Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,130 | 2,160 | 2,116.8 | 2,147.55 | 16,399 | 43,28,71,854.4 | 89,589 |
24-SEP-2024 | 2,150.05 | 2,174 | 2,130 | 2,149.35 | 18,469 | 27,68,57,393.15 | 64,506 |
25-SEP-2024 | 2,155 | 2,166 | 2,074 | 2,109.85 | 24,446 | 51,51,18,163.4 | 1,14,451 |
26-SEP-2024 | 2,118.7 | 2,157.95 | 2,115.5 | 2,133.95 | 25,095 | 44,35,90,466.75 | 1,08,270 |
27-SEP-2024 | 2,134 | 2,137.8 | 2,045.4 | 2,065.4 | 29,818 | 97,23,68,926.2 | 2,30,362 |
30-SEP-2024 | 2,075 | 2,120 | 2,021 | 2,045.45 | 27,348 | 66,41,47,490.1 | 1,43,771 |
01-OCT-2024 | 2,030 | 2,084.9 | 2,005.55 | 2,078.35 | 22,778 | 39,39,67,115.95 | 74,322 |
03-OCT-2024 | 2,070 | 2,070 | 2,015.3 | 2,046.45 | 17,733 | 34,60,31,624.8 | 68,979 |
04-OCT-2024 | 2,046.45 | 2,046.45 | 1,972.7 | 2,030.55 | 18,435 | 32,79,39,703 | 64,207 |
07-OCT-2024 | 2,035 | 2,050 | 1,927.75 | 2,007.15 | 26,975 | 44,05,91,345.7 | 92,952 |
08-OCT-2024 | 2,000 | 2,007.15 | 1,950 | 1,992.8 | 10,216 | 17,65,26,401.9 | 39,231 |
09-OCT-2024 | 1,995.1 | 2,170 | 1,995.1 | 2,116.3 | 36,011 | 95,77,00,460.1 | 1,88,785 |
10-OCT-2024 | 2,140 | 2,140 | 2,089 | 2,114.5 | 13,428 | 45,30,68,650.8 | 1,19,890 |
11-OCT-2024 | 2,120 | 2,161.3 | 2,093.05 | 2,150.7 | 10,454 | 22,90,55,516.75 | 41,961 |
14-OCT-2024 | 2,150.7 | 2,193.95 | 2,123.4 | 2,183.3 | 17,050 | 44,18,75,470.1 | 1,06,310 |
15-OCT-2024 | 2,173 | 2,274 | 2,166.35 | 2,214.4 | 56,703 | 1,30,51,95,931.55 | 2,60,878 |
16-OCT-2024 | 2,216.05 | 2,280 | 2,148.05 | 2,219.85 | 31,909 | 55,02,37,918.8 | 1,15,317 |
17-OCT-2024 | 2,238 | 2,241.4 | 2,177 | 2,192.9 | 13,680 | 21,61,49,251.45 | 29,676 |
18-OCT-2024 | 2,193 | 2,263.7 | 2,102.5 | 2,242.1 | 30,514 | 48,34,03,101.35 | 61,405 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
