Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 2,739 | 2,788.6 | 2,690 | 2,709.7 | 37,895 | 98,02,20,790.3 | 2,00,699 |
19-Mar-2026 | 2,696.2 | 2,696.2 | 2,582 | 2,594 | 46,954 | 1,06,89,53,921.2 | 2,56,973 |
20-Mar-2026 | 2,620.2 | 2,706 | 2,588.9 | 2,660.5 | 36,450 | 1,08,50,49,469 | 2,08,727 |
23-Mar-2026 | 2,650 | 2,650.1 | 2,552.4 | 2,606.6 | 49,326 | 1,03,44,13,846.8 | 2,09,593 |
24-Mar-2026 | 2,655 | 2,669.8 | 2,561 | 2,637.3 | 44,439 | 94,08,40,487 | 1,81,070 |
25-Mar-2026 | 2,653.7 | 2,761 | 2,637.3 | 2,747 | 65,698 | 1,34,34,85,150.8 | 3,06,110 |
27-Mar-2026 | 2,703 | 2,730 | 2,611 | 2,640.2 | 86,575 | 3,45,32,34,404.7 | 9,14,589 |
30-Mar-2026 | 2,621 | 2,657.9 | 2,568.1 | 2,629.3 | 55,434 | 1,13,00,87,329.9 | 2,46,362 |
01-Apr-2026 | 2,679.9 | 2,705 | 2,619.5 | 2,684 | 48,153 | 91,25,63,501.6 | 1,65,291 |
02-Apr-2026 | 2,642.5 | 2,664.5 | 2,587.2 | 2,623.2 | 37,373 | 84,55,98,762.7 | 2,02,203 |
06-Apr-2026 | 2,643 | 2,695 | 2,601.1 | 2,684.7 | 24,774 | 47,33,46,824 | 82,082 |
07-Apr-2026 | 2,684.7 | 2,684.7 | 2,617.3 | 2,629 | 33,818 | 1,33,75,97,430.4 | 3,25,325 |
08-Apr-2026 | 2,670 | 2,775.5 | 2,657 | 2,762.3 | 47,182 | 1,22,99,17,844.9 | 2,34,217 |
09-Apr-2026 | 2,760 | 2,781.8 | 2,698 | 2,717.1 | 36,897 | 98,59,43,536 | 2,20,545 |
10-Apr-2026 | 2,737.1 | 2,811 | 2,722.2 | 2,792.7 | 23,738 | 1,18,31,41,550.1 | 2,82,143 |
13-Apr-2026 | 2,760 | 2,822.7 | 2,710 | 2,807.7 | 28,024 | 80,95,16,407.9 | 1,55,574 |
15-Apr-2026 | 2,835 | 2,915 | 2,830.7 | 2,906.7 | 72,339 | 1,65,42,85,026.9 | 3,28,906 |
16-Apr-2026 | 2,920.1 | 3,054.8 | 2,918 | 3,036.4 | 1,02,085 | 3,09,58,16,439.1 | 5,97,500 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
