iifl-logo

Radico Khaitan Ltd Historical Data

3,220.6
(0.02%)
Oct 27, 2025|11:19:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radico Khaitan Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,894.3

2,925.52,861.72,886.624,19641,69,11,65386,883

30-Sep-2025

2,880

2,902.82,859.72,887.923,29037,92,31,340.589,752

01-Oct-2025

2,884.8

2,9222,854.22,914.215,05729,06,08,174.656,154

03-Oct-2025

2,940

2,968.92,8972,957.620,30453,86,91,299.71,03,246

06-Oct-2025

2,973

2,9732,9192,951.218,04635,91,47,097.776,460

07-Oct-2025

2,950

3,014.52,9502,997.431,22079,13,90,269.81,79,583

08-Oct-2025

3,000

3,005.62,9662,982.710,97620,07,60,749.744,559

09-Oct-2025

2,982

2,9972,9522,987.815,38530,00,97,941.949,285

10-Oct-2025

2,985

3,0102,9752,988.411,92526,27,80,700.353,158

13-Oct-2025

2,988

3,0402,972.22,996.521,99536,51,72,26168,253

14-Oct-2025

2,998

2,9982,887.12,911.326,68942,43,08,137.285,562

15-Oct-2025

2,914.9

2,9652,909.62,951.715,60125,91,15,937.951,006

16-Oct-2025

2,953.1

3,0172,951.82,997.925,13042,77,71,689.283,911

17-Oct-2025

2,997.4

3,1302,996.53,108.566,0252,17,05,40,568.52,95,660

20-Oct-2025

3,130

3,281.93,1303,254.71,78,9834,84,29,14,541.46,65,758

21-Oct-2025

3,280

3,314.43,276.53,302.18,17024,73,30,354.726,337

23-Oct-2025

3,302.1

3,4233,250.43,283.382,2742,23,01,07,287.22,99,580

24-Oct-2025

3,290.9

3,326.93,208.13,22037,24493,85,55,153.11,35,250

Radico Khaitan: Related NEWS

Radico Khaitan logs 13% y-o-y growth in Q1 net profit

Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.

8 Aug 2024|11:15 AM
Read More
Top 10 stocks for today – 8th August 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.

8 Aug 2024|07:43 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.