Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 2,536.4 | 2,588 | 2,502 | 2,581.4 | 31,199 | 45,21,86,908.7 | 81,450 |
04-Jul-2025 | 2,587 | 2,673 | 2,587 | 2,630.9 | 25,292 | 71,60,98,336.8 | 1,01,620 |
07-Jul-2025 | 2,620 | 2,650 | 2,593.1 | 2,634.3 | 13,076 | 22,82,92,721 | 38,304 |
08-Jul-2025 | 2,622 | 2,648.9 | 2,604.9 | 2,637.4 | 26,566 | 41,48,55,220.5 | 1,01,685 |
09-Jul-2025 | 2,640 | 2,680.5 | 2,635 | 2,675.9 | 21,245 | 40,05,39,621.4 | 87,685 |
10-Jul-2025 | 2,694.4 | 2,747 | 2,668 | 2,698.4 | 40,093 | 1,03,80,98,685.3 | 2,00,778 |
11-Jul-2025 | 2,711.4 | 2,754 | 2,692 | 2,718.3 | 31,125 | 96,51,79,110.7 | 1,96,035 |
14-Jul-2025 | 2,734.9 | 2,780 | 2,722.6 | 2,748.2 | 54,290 | 1,17,25,44,838.8 | 2,69,101 |
15-Jul-2025 | 2,748.2 | 2,759.9 | 2,728.5 | 2,746.2 | 22,869 | 65,60,45,823.3 | 1,68,007 |
16-Jul-2025 | 2,749.1 | 2,756.7 | 2,733.3 | 2,740 | 11,092 | 32,40,88,306.7 | 87,135 |
17-Jul-2025 | 2,742 | 2,749 | 2,727.1 | 2,737.9 | 9,608 | 18,32,61,331.2 | 44,920 |
18-Jul-2025 | 2,742 | 2,778 | 2,701.5 | 2,718.3 | 24,010 | 75,71,37,275.5 | 1,69,772 |
21-Jul-2025 | 2,720 | 2,740 | 2,674.3 | 2,727.9 | 18,144 | 36,08,66,959.5 | 81,900 |
22-Jul-2025 | 2,742.5 | 2,769 | 2,726.2 | 2,758.2 | 17,177 | 44,58,66,460.4 | 1,03,746 |
23-Jul-2025 | 2,778.9 | 2,785.9 | 2,740 | 2,762.1 | 19,530 | 43,35,07,733.2 | 93,485 |
24-Jul-2025 | 2,757 | 2,781 | 2,700.6 | 2,726.3 | 25,336 | 50,34,34,704.9 | 1,11,888 |
25-Jul-2025 | 2,725 | 2,725 | 2,680.1 | 2,702.1 | 12,430 | 21,67,21,586.9 | 44,707 |
28-Jul-2025 | 2,710.9 | 2,740 | 2,651 | 2,679.5 | 24,730 | 53,40,79,061.2 | 1,12,397 |
29-Jul-2025 | 2,707.6 | 2,731 | 2,674.7 | 2,687.1 | 22,369 | 67,67,24,405 | 1,62,225 |
30-Jul-2025 | 2,700.9 | 2,725 | 2,690 | 2,711.6 | 15,864 | 29,19,29,229.7 | 65,448 |
31-Jul-2025 | 2,707 | 2,772 | 2,672.9 | 2,734.5 | 78,018 | 3,04,15,51,725.1 | 4,69,953 |
01-Aug-2025 | 2,768 | 2,940 | 2,750 | 2,838.8 | 1,77,247 | 7,47,84,85,818.8 | 8,16,507 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
