Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,477 | 2,537 | 2,466.7 | 2,529.9 | 19,361 | 52,93,57,565 | 1,24,691 |
13-May-2025 | 2,526 | 2,605 | 2,516.2 | 2,589.9 | 29,331 | 69,78,60,506.1 | 1,56,928 |
14-May-2025 | 2,592.1 | 2,618.8 | 2,549.1 | 2,572.7 | 23,262 | 45,42,49,793 | 1,09,434 |
15-May-2025 | 2,598.6 | 2,615.8 | 2,562.1 | 2,590.1 | 27,376 | 69,86,11,793.2 | 1,66,623 |
16-May-2025 | 2,615 | 2,615 | 2,566 | 2,571.6 | 20,030 | 30,03,39,149.1 | 67,669 |
19-May-2025 | 2,584.6 | 2,611.7 | 2,561.2 | 2,588.8 | 16,145 | 30,77,30,764.6 | 66,692 |
20-May-2025 | 2,608.8 | 2,608.8 | 2,507.1 | 2,560.7 | 29,382 | 45,28,07,165.4 | 1,13,222 |
21-May-2025 | 2,541.1 | 2,575.9 | 2,435.5 | 2,439.4 | 46,735 | 95,43,98,320.7 | 2,21,964 |
22-May-2025 | 2,445 | 2,478.2 | 2,441.1 | 2,474.4 | 24,201 | 42,54,97,484.6 | 1,00,148 |
23-May-2025 | 2,495 | 2,496.6 | 2,437 | 2,452.6 | 17,916 | 28,02,27,300.3 | 65,007 |
26-May-2025 | 2,461.5 | 2,518 | 2,436.3 | 2,440 | 27,476 | 55,01,10,675.2 | 1,15,133 |
27-May-2025 | 2,463.6 | 2,480 | 2,438.2 | 2,447.5 | 20,388 | 43,27,24,356.9 | 1,07,760 |
28-May-2025 | 2,460.6 | 2,482 | 2,449.1 | 2,455.7 | 19,931 | 32,36,54,899.9 | 78,506 |
29-May-2025 | 2,456 | 2,505.5 | 2,455.5 | 2,496.7 | 26,227 | 64,86,20,468.6 | 1,73,884 |
30-May-2025 | 2,514.9 | 2,549.9 | 2,504.5 | 2,532.8 | 27,269 | 78,00,88,603.8 | 2,20,554 |
02-Jun-2025 | 2,552.9 | 2,579 | 2,519.8 | 2,548.9 | 18,218 | 28,43,18,298.2 | 58,018 |
03-Jun-2025 | 2,577.9 | 2,703.2 | 2,574.3 | 2,670.8 | 85,258 | 3,19,54,60,230.9 | 4,16,924 |
04-Jun-2025 | 2,700 | 2,786.9 | 2,635.1 | 2,723.4 | 71,858 | 2,38,21,74,838.8 | 2,61,238 |
05-Jun-2025 | 2,725.9 | 2,740.9 | 2,690 | 2,703.1 | 28,452 | 62,63,71,926.2 | 1,07,491 |
06-Jun-2025 | 2,727.9 | 2,727.9 | 2,606.5 | 2,630.4 | 27,943 | 64,36,35,733.5 | 98,033 |
09-Jun-2025 | 2,653.6 | 2,655.9 | 2,621 | 2,650 | 17,783 | 23,93,02,234.7 | 39,912 |
10-Jun-2025 | 2,650 | 2,678 | 2,635 | 2,654.9 | 18,686 | 37,74,72,106.2 | 54,262 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
