Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 2,915 | 2,915.5 | 2,791 | 2,823.9 | 26,692 | 66,19,57,351.1 | 1,36,741 |
14-Aug-2025 | 2,847.6 | 2,871 | 2,777.3 | 2,857.6 | 25,590 | 52,52,98,516.8 | 89,777 |
18-Aug-2025 | 2,871.3 | 2,894.7 | 2,842 | 2,851.3 | 27,282 | 64,85,00,270.5 | 1,45,126 |
19-Aug-2025 | 2,852.9 | 2,861.9 | 2,815.1 | 2,821.8 | 18,260 | 35,53,68,325.4 | 75,358 |
20-Aug-2025 | 2,825.1 | 2,845 | 2,796.5 | 2,833.5 | 26,723 | 80,12,13,619.6 | 1,93,794 |
21-Aug-2025 | 2,844 | 2,905 | 2,822.2 | 2,894.8 | 21,953 | 63,36,35,938.1 | 1,13,082 |
22-Aug-2025 | 2,904.9 | 2,921.5 | 2,867.2 | 2,890.4 | 19,897 | 49,92,11,392.9 | 83,784 |
25-Aug-2025 | 2,905 | 2,924.8 | 2,884.1 | 2,912.7 | 18,036 | 66,30,65,224.9 | 1,51,424 |
26-Aug-2025 | 2,909 | 2,914 | 2,850 | 2,904.5 | 18,056 | 65,85,22,342 | 1,34,269 |
28-Aug-2025 | 2,905 | 2,905 | 2,830 | 2,840 | 12,924 | 22,45,22,417.2 | 45,417 |
29-Aug-2025 | 2,845.6 | 2,883.5 | 2,818.4 | 2,852.5 | 21,128 | 35,42,83,293.5 | 63,915 |
01-Sep-2025 | 2,852.5 | 2,876.4 | 2,817 | 2,856.7 | 22,181 | 41,49,72,258.4 | 76,663 |
02-Sep-2025 | 2,865 | 2,915.8 | 2,850 | 2,896.7 | 20,723 | 53,99,39,552.6 | 97,915 |
03-Sep-2025 | 2,896.7 | 2,949 | 2,860 | 2,902.1 | 27,608 | 71,64,00,286.7 | 1,12,147 |
04-Sep-2025 | 2,909 | 2,914.8 | 2,819.1 | 2,840.4 | 24,330 | 48,80,52,048.4 | 1,03,156 |
05-Sep-2025 | 2,847 | 2,860 | 2,764.1 | 2,787.2 | 17,961 | 45,25,26,182.1 | 89,454 |
08-Sep-2025 | 2,785 | 2,835 | 2,750.1 | 2,759.9 | 28,817 | 41,33,59,345.7 | 72,587 |
09-Sep-2025 | 2,755 | 2,786.5 | 2,724.6 | 2,757.7 | 25,538 | 38,07,53,651.1 | 87,731 |
10-Sep-2025 | 2,757.7 | 2,832.8 | 2,711 | 2,810 | 46,328 | 1,60,13,83,810 | 3,51,594 |
11-Sep-2025 | 2,810.5 | 2,892 | 2,805.7 | 2,877 | 25,781 | 54,13,25,692.9 | 97,613 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
