Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,785 | 2,835 | 2,750.1 | 2,759.9 | 28,817 | 41,33,59,345.7 | 72,587 |
09-Sep-2025 | 2,755 | 2,786.5 | 2,724.6 | 2,757.7 | 25,538 | 38,07,53,651.1 | 87,731 |
10-Sep-2025 | 2,757.7 | 2,832.8 | 2,711 | 2,810 | 46,328 | 1,60,13,83,810 | 3,51,594 |
11-Sep-2025 | 2,810.5 | 2,892 | 2,805.7 | 2,877 | 25,781 | 54,13,25,692.9 | 97,613 |
12-Sep-2025 | 2,862 | 2,903.4 | 2,848 | 2,870.9 | 36,924 | 1,01,99,40,804.7 | 2,79,183 |
15-Sep-2025 | 2,904 | 2,986.8 | 2,904 | 2,980.6 | 54,708 | 2,07,54,46,967.1 | 4,33,174 |
16-Sep-2025 | 2,986.6 | 3,021 | 2,966.6 | 2,994.4 | 40,882 | 1,33,62,11,878 | 1,98,847 |
17-Sep-2025 | 3,000.9 | 3,016.9 | 2,980.6 | 3,010.9 | 23,065 | 64,16,01,694.7 | 96,777 |
18-Sep-2025 | 3,014.1 | 3,035.7 | 2,978.3 | 3,010.5 | 20,138 | 1,01,82,03,807.5 | 2,33,238 |
19-Sep-2025 | 3,016.9 | 3,067 | 3,003 | 3,052.5 | 30,519 | 1,64,15,05,295.5 | 3,13,418 |
22-Sep-2025 | 3,060.7 | 3,062 | 3,010 | 3,027.6 | 15,096 | 28,54,02,925.3 | 46,590 |
23-Sep-2025 | 3,030.7 | 3,034 | 2,946.8 | 2,957.6 | 22,511 | 37,29,11,872.1 | 64,886 |
24-Sep-2025 | 2,979.9 | 2,985 | 2,925 | 2,969.3 | 16,832 | 37,82,62,955.7 | 63,997 |
25-Sep-2025 | 2,969.4 | 3,037.8 | 2,950 | 2,962.8 | 32,590 | 97,70,46,933.7 | 2,25,282 |
26-Sep-2025 | 2,965 | 2,971 | 2,872.9 | 2,882.8 | 19,483 | 38,21,72,149.2 | 80,360 |
29-Sep-2025 | 2,894.3 | 2,925.5 | 2,861.7 | 2,886.6 | 24,196 | 41,69,11,653 | 86,883 |
30-Sep-2025 | 2,880 | 2,902.8 | 2,859.7 | 2,887.9 | 23,290 | 37,92,31,340.5 | 89,752 |
01-Oct-2025 | 2,884.8 | 2,922 | 2,854.2 | 2,914.2 | 15,057 | 29,06,08,174.6 | 56,154 |
03-Oct-2025 | 2,940 | 2,968.9 | 2,897 | 2,957.6 | 20,304 | 53,86,91,299.7 | 1,03,246 |
06-Oct-2025 | 2,973 | 2,973 | 2,919 | 2,951.2 | 18,046 | 35,91,47,097.7 | 76,460 |
07-Oct-2025 | 2,950 | 3,014.5 | 2,950 | 2,997.4 | 31,220 | 79,13,90,269.8 | 1,79,583 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
