Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3,201.9 | 3,260 | 3,139 | 3,148.1 | 35,644 | 74,39,92,318.2 | 1,16,482 |
09-Dec-2025 | 3,140 | 3,218.3 | 3,092.9 | 3,209.2 | 27,118 | 75,63,32,526.2 | 1,21,960 |
10-Dec-2025 | 3,215 | 3,289.4 | 3,204.6 | 3,232.5 | 43,155 | 68,31,62,510.5 | 1,11,624 |
11-Dec-2025 | 3,235.7 | 3,235.7 | 3,172.8 | 3,199.7 | 23,065 | 51,24,66,386.9 | 1,00,957 |
12-Dec-2025 | 3,212.5 | 3,257.9 | 3,204.6 | 3,224.1 | 23,278 | 63,94,32,054.4 | 1,35,733 |
15-Dec-2025 | 3,218.5 | 3,270 | 3,180 | 3,222.2 | 19,198 | 47,40,09,251.2 | 86,107 |
16-Dec-2025 | 3,215 | 3,215 | 3,130 | 3,169.3 | 19,678 | 38,85,76,874.5 | 58,591 |
17-Dec-2025 | 3,177.9 | 3,198 | 3,062 | 3,068.7 | 33,156 | 76,49,08,681.1 | 1,32,194 |
18-Dec-2025 | 3,089.8 | 3,190 | 3,082.1 | 3,163.4 | 44,416 | 1,30,70,10,855.5 | 2,03,664 |
19-Dec-2025 | 3,150 | 3,248 | 3,125 | 3,194.9 | 57,299 | 1,24,38,77,916.9 | 2,13,416 |
22-Dec-2025 | 3,194.9 | 3,275.9 | 3,150.1 | 3,270.9 | 44,148 | 96,29,30,673.2 | 1,41,853 |
23-Dec-2025 | 3,270 | 3,323.4 | 3,240 | 3,267.3 | 36,780 | 1,00,18,32,168.4 | 1,75,119 |
24-Dec-2025 | 3,267.3 | 3,335 | 3,246 | 3,301.9 | 47,218 | 1,19,47,93,986.7 | 1,82,150 |
26-Dec-2025 | 3,301.9 | 3,325.4 | 3,265.1 | 3,305.3 | 41,163 | 1,00,05,30,248.2 | 1,47,143 |
29-Dec-2025 | 3,263 | 3,288.6 | 3,219.5 | 3,249.7 | 22,423 | 67,86,40,615.1 | 1,11,992 |
30-Dec-2025 | 3,250 | 3,398.9 | 3,151 | 3,376 | 67,160 | 2,22,84,46,142.8 | 3,59,788 |
31-Dec-2025 | 3,384.9 | 3,390 | 3,254.5 | 3,298.4 | 35,847 | 1,09,47,95,710.7 | 1,33,735 |
01-Jan-2026 | 3,282 | 3,307.8 | 3,246 | 3,253.9 | 23,709 | 54,96,78,726.7 | 84,548 |
02-Jan-2026 | 3,253.9 | 3,254 | 3,086 | 3,094.2 | 56,872 | 1,85,40,87,129.9 | 2,91,753 |
05-Jan-2026 | 3,099 | 3,123.9 | 3,015 | 3,104.6 | 42,084 | 1,43,93,95,759.4 | 2,03,893 |
06-Jan-2026 | 3,112.4 | 3,163.4 | 3,074 | 3,128.6 | 22,005 | 71,84,65,639.2 | 1,11,475 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
