Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 2,835 | 2,915 | 2,830.7 | 2,906.7 | 72,339 | 1,65,42,85,026.9 | 3,28,906 |
16-Apr-2026 | 2,920.1 | 3,054.8 | 2,918 | 3,036.4 | 1,02,085 | 3,09,58,16,439.1 | 5,97,500 |
17-Apr-2026 | 3,040.1 | 3,227 | 3,014.2 | 3,186.9 | 88,325 | 3,76,77,82,936 | 6,52,410 |
20-Apr-2026 | 3,220.9 | 3,365 | 3,191.1 | 3,340.1 | 1,00,914 | 4,13,84,07,168.9 | 5,82,760 |
21-Apr-2026 | 3,356.8 | 3,436 | 3,170.2 | 3,249.2 | 78,075 | 3,59,36,54,893.1 | 4,71,636 |
22-Apr-2026 | 3,250 | 3,307.5 | 3,209.6 | 3,243 | 49,647 | 1,30,83,18,856.1 | 1,96,629 |
23-Apr-2026 | 3,243 | 3,257.6 | 3,190 | 3,199.2 | 27,697 | 63,04,51,394.1 | 94,173 |
24-Apr-2026 | 3,212.2 | 3,239.9 | 3,162.5 | 3,187.2 | 25,125 | 75,80,97,644.7 | 1,02,838 |
27-Apr-2026 | 3,225 | 3,339 | 3,218.1 | 3,315.4 | 47,501 | 1,94,85,16,916.2 | 3,71,399 |
28-Apr-2026 | 3,355 | 3,419.6 | 3,288.6 | 3,399.2 | 45,155 | 2,11,34,87,799.4 | 3,36,184 |
29-Apr-2026 | 3,405 | 3,475 | 3,367 | 3,458.5 | 43,741 | 1,05,44,69,531.3 | 1,33,419 |
30-Apr-2026 | 3,442 | 3,449 | 3,292.7 | 3,423.1 | 52,716 | 1,53,29,66,229.6 | 2,42,187 |
04-May-2026 | 3,433 | 3,482 | 3,358.1 | 3,389.2 | 40,238 | 1,13,02,86,904.3 | 1,65,035 |
05-May-2026 | 3,414.2 | 3,414.2 | 3,326.3 | 3,338.9 | 34,843 | 93,03,46,294.9 | 1,65,038 |
06-May-2026 | 3,360 | 3,397 | 3,302 | 3,357.2 | 63,136 | 2,48,77,82,763.7 | 3,40,164 |
07-May-2026 | 3,400 | 3,463 | 3,327.3 | 3,407 | 74,460 | 2,74,56,75,320.5 | 3,59,244 |
08-May-2026 | 3,420.8 | 3,522 | 3,414.3 | 3,477.2 | 62,133 | 3,02,14,42,379.3 | 4,59,163 |
11-May-2026 | 3,480 | 3,523.9 | 3,442.2 | 3,489.7 | 33,286 | 96,81,22,521.7 | 1,20,248 |
12-May-2026 | 3,486.4 | 3,517.5 | 3,400.8 | 3,428.6 | 39,175 | 1,67,16,93,335.4 | 2,88,575 |
13-May-2026 | 3,429.9 | 3,498.3 | 3,422 | 3,450.5 | 45,717 | 1,61,47,73,502.5 | 2,90,976 |
14-May-2026 | 3,463.6 | 3,532.9 | 3,420.6 | 3,461 | 51,356 | 1,45,91,63,850.2 | 2,51,381 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
