Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 2,757 | 2,781 | 2,700.6 | 2,726.3 | 25,336 | 50,34,34,704.9 | 1,11,888 |
25-Jul-2025 | 2,725 | 2,725 | 2,680.1 | 2,702.1 | 12,430 | 21,67,21,586.9 | 44,707 |
28-Jul-2025 | 2,710.9 | 2,740 | 2,651 | 2,679.5 | 24,730 | 53,40,79,061.2 | 1,12,397 |
29-Jul-2025 | 2,707.6 | 2,731 | 2,674.7 | 2,687.1 | 22,369 | 67,67,24,405 | 1,62,225 |
30-Jul-2025 | 2,700.9 | 2,725 | 2,690 | 2,711.6 | 15,864 | 29,19,29,229.7 | 65,448 |
31-Jul-2025 | 2,707 | 2,772 | 2,672.9 | 2,734.5 | 78,018 | 3,04,15,51,725.1 | 4,69,953 |
01-Aug-2025 | 2,768 | 2,940 | 2,750 | 2,838.8 | 1,77,247 | 7,47,84,85,818.8 | 8,16,507 |
04-Aug-2025 | 2,865 | 2,935.6 | 2,780.5 | 2,798.3 | 54,002 | 1,87,00,30,946.2 | 3,14,270 |
05-Aug-2025 | 2,815 | 2,924.1 | 2,805.3 | 2,887.1 | 56,600 | 1,81,11,41,838.3 | 2,58,610 |
06-Aug-2025 | 2,899 | 2,918 | 2,570.7 | 2,837.6 | 47,887 | 1,44,80,37,754.5 | 1,67,659 |
07-Aug-2025 | 2,840.6 | 2,868.5 | 2,805.6 | 2,837 | 33,746 | 66,44,58,793.1 | 1,29,418 |
08-Aug-2025 | 2,849 | 2,861.4 | 2,808 | 2,824.1 | 26,590 | 44,86,51,379.9 | 91,737 |
11-Aug-2025 | 2,824.1 | 2,884 | 2,822.1 | 2,856.3 | 23,373 | 59,57,51,602.1 | 1,16,828 |
12-Aug-2025 | 2,867 | 2,915 | 2,845.6 | 2,895.5 | 35,926 | 61,28,85,625.2 | 1,14,826 |
13-Aug-2025 | 2,915 | 2,915.5 | 2,791 | 2,823.9 | 26,692 | 66,19,57,351.1 | 1,36,741 |
14-Aug-2025 | 2,847.6 | 2,871 | 2,777.3 | 2,857.6 | 25,590 | 52,52,98,516.8 | 89,777 |
18-Aug-2025 | 2,871.3 | 2,894.7 | 2,842 | 2,851.3 | 27,282 | 64,85,00,270.5 | 1,45,126 |
19-Aug-2025 | 2,852.9 | 2,861.9 | 2,815.1 | 2,821.8 | 18,260 | 35,53,68,325.4 | 75,358 |
20-Aug-2025 | 2,825.1 | 2,845 | 2,796.5 | 2,833.5 | 26,723 | 80,12,13,619.6 | 1,93,794 |
21-Aug-2025 | 2,844 | 2,905 | 2,822.2 | 2,894.8 | 21,953 | 63,36,35,938.1 | 1,13,082 |
22-Aug-2025 | 2,904.9 | 2,921.5 | 2,867.2 | 2,890.4 | 19,897 | 49,92,11,392.9 | 83,784 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
