Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 2,562 | 2,579.9 | 2,505 | 2,541.2 | 48,703 | 75,92,62,609.9 | 1,94,588 |
05-Mar-2026 | 2,574.9 | 2,600 | 2,529.7 | 2,566.4 | 30,300 | 64,94,84,670.6 | 1,57,904 |
06-Mar-2026 | 2,552.5 | 2,793.9 | 2,540.1 | 2,766.9 | 1,35,497 | 5,64,91,78,611.1 | 9,45,506 |
09-Mar-2026 | 2,736 | 2,760 | 2,655 | 2,751.6 | 43,299 | 1,01,33,43,746.5 | 1,68,102 |
10-Mar-2026 | 2,764.9 | 2,794.7 | 2,713.3 | 2,762.5 | 44,109 | 1,05,39,20,931 | 2,14,299 |
11-Mar-2026 | 2,770 | 2,921 | 2,732.9 | 2,894 | 59,474 | 1,99,56,98,559.1 | 3,32,804 |
12-Mar-2026 | 2,880 | 2,880 | 2,781.2 | 2,857.5 | 58,228 | 1,56,21,41,285.5 | 2,94,520 |
13-Mar-2026 | 2,850 | 2,880.1 | 2,785 | 2,800.1 | 59,600 | 1,25,35,85,817.5 | 2,34,490 |
16-Mar-2026 | 2,788 | 2,856 | 2,757.1 | 2,827.4 | 57,748 | 79,84,36,774.1 | 1,34,317 |
17-Mar-2026 | 2,839.3 | 2,839.3 | 2,710.1 | 2,739.1 | 58,163 | 1,24,93,65,548 | 2,42,576 |
18-Mar-2026 | 2,739 | 2,788.6 | 2,690 | 2,709.7 | 37,895 | 98,02,20,790.3 | 2,00,699 |
19-Mar-2026 | 2,696.2 | 2,696.2 | 2,582 | 2,594 | 46,954 | 1,06,89,53,921.2 | 2,56,973 |
20-Mar-2026 | 2,620.2 | 2,706 | 2,588.9 | 2,660.5 | 36,450 | 1,08,50,49,469 | 2,08,727 |
23-Mar-2026 | 2,650 | 2,650.1 | 2,552.4 | 2,606.6 | 49,326 | 1,03,44,13,846.8 | 2,09,593 |
24-Mar-2026 | 2,655 | 2,669.8 | 2,561 | 2,637.3 | 44,439 | 94,08,40,487 | 1,81,070 |
25-Mar-2026 | 2,653.7 | 2,761 | 2,637.3 | 2,747 | 65,698 | 1,34,34,85,150.8 | 3,06,110 |
27-Mar-2026 | 2,703 | 2,730 | 2,611 | 2,640.2 | 86,575 | 3,45,32,34,404.7 | 9,14,589 |
30-Mar-2026 | 2,621 | 2,657.9 | 2,568.1 | 2,629.3 | 55,434 | 1,13,00,87,329.9 | 2,46,362 |
01-Apr-2026 | 2,679.9 | 2,705 | 2,619.5 | 2,684 | 48,153 | 91,25,63,501.6 | 1,65,291 |
02-Apr-2026 | 2,642.5 | 2,664.5 | 2,587.2 | 2,623.2 | 37,373 | 84,55,98,762.7 | 2,02,203 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
