Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3,429.9 | 3,498.3 | 3,422 | 3,450.5 | 45,717 | 1,61,47,73,502.5 | 2,90,976 |
14-May-2026 | 3,463.6 | 3,532.9 | 3,420.6 | 3,461 | 51,356 | 1,45,91,63,850.2 | 2,51,381 |
15-May-2026 | 3,491.1 | 3,529 | 3,468.1 | 3,499.2 | 46,731 | 1,71,10,02,864.8 | 3,09,278 |
18-May-2026 | 3,499.2 | 3,499.2 | 3,425 | 3,471.4 | 21,452 | 53,55,22,862.3 | 89,467 |
19-May-2026 | 3,468 | 3,673.9 | 3,468 | 3,599.9 | 60,368 | 2,76,30,34,009 | 3,21,734 |
20-May-2026 | 3,600.3 | 3,679 | 3,555.7 | 3,565.9 | 44,379 | 1,09,22,11,257.2 | 1,25,707 |
21-May-2026 | 3,584.9 | 3,605 | 3,537.9 | 3,571.9 | 44,398 | 78,03,71,431.2 | 1,18,796 |
22-May-2026 | 3,584 | 3,594.9 | 3,527.6 | 3,561.1 | 29,828 | 52,32,63,917.1 | 66,264 |
25-May-2026 | 3,585.5 | 3,588 | 3,535.6 | 3,539.4 | 19,641 | 42,34,01,602 | 60,313 |
26-May-2026 | 3,553 | 3,590 | 3,535.6 | 3,578.4 | 29,409 | 68,25,71,024.3 | 98,079 |
27-May-2026 | 3,604 | 3,649 | 3,426.9 | 3,439.3 | 40,351 | 1,62,93,75,459.7 | 2,40,574 |
29-May-2026 | 3,442 | 3,569 | 3,410.1 | 3,518.6 | 42,436 | 2,27,82,48,867.9 | 3,46,662 |
01-Jun-2026 | 3,563.4 | 3,563.4 | 3,480 | 3,506.1 | 38,767 | 80,28,79,188.1 | 1,21,179 |
02-Jun-2026 | 3,465.8 | 3,507.8 | 3,426.5 | 3,487.5 | 34,728 | 91,37,14,320.6 | 1,16,861 |
03-Jun-2026 | 3,485 | 3,509.6 | 3,451 | 3,464.1 | 29,846 | 55,48,45,737.1 | 85,402 |
04-Jun-2026 | 3,450 | 3,560 | 3,450 | 3,502.4 | 31,767 | 87,30,41,561.9 | 1,20,035 |
05-Jun-2026 | 3,522.3 | 3,547.7 | 3,465.3 | 3,490.7 | 17,803 | 67,20,21,861.2 | 89,501 |
08-Jun-2026 | 3,466.1 | 3,515.9 | 3,427.1 | 3,484.9 | 22,647 | 51,57,07,478.1 | 58,863 |
09-Jun-2026 | 3,501 | 3,524 | 3,464 | 3,500.7 | 19,644 | 56,79,99,164.7 | 98,410 |
10-Jun-2026 | 3,499.9 | 3,509.5 | 3,467.1 | 3,477.1 | 17,803 | 41,42,59,479.1 | 58,847 |
11-Jun-2026 | 3,470 | 3,476.1 | 3,436.5 | 3,449.9 | 15,838 | 32,91,90,553.3 | 45,519 |
12-Jun-2026 | 3,484.9 | 3,557.6 | 3,460.2 | 3,541.7 | 23,828 | 1,06,86,39,930.6 | 1,77,568 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
