Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,460.3 | 2,506 | 2,410.2 | 2,436.3 | 22,192 | 36,91,64,324.3 | 71,077 |
22-Apr-2025 | 2,460.8 | 2,520 | 2,440.6 | 2,512 | 34,028 | 91,74,00,374.4 | 2,05,382 |
23-Apr-2025 | 2,520 | 2,521.2 | 2,466.7 | 2,490.9 | 16,913 | 32,64,02,733.7 | 71,063 |
24-Apr-2025 | 2,490.9 | 2,504 | 2,460.5 | 2,469.9 | 16,767 | 30,02,28,965.1 | 63,814 |
25-Apr-2025 | 2,465 | 2,465 | 2,350.2 | 2,441.8 | 36,584 | 44,91,21,757.3 | 76,184 |
28-Apr-2025 | 2,441.8 | 2,479 | 2,418.2 | 2,469.2 | 15,212 | 21,32,77,998.2 | 46,015 |
29-Apr-2025 | 2,489 | 2,505.5 | 2,457.6 | 2,489.8 | 19,706 | 45,14,86,661.2 | 1,18,821 |
30-Apr-2025 | 2,475.8 | 2,482 | 2,437.6 | 2,455.7 | 19,637 | 31,14,47,871 | 77,915 |
02-May-2025 | 2,455.7 | 2,469.8 | 2,406.9 | 2,445.5 | 24,215 | 27,05,75,830.9 | 62,992 |
05-May-2025 | 2,475 | 2,545 | 2,464.5 | 2,532.6 | 39,975 | 68,80,28,515.5 | 1,02,864 |
06-May-2025 | 2,523 | 2,567.5 | 2,504.2 | 2,537.2 | 44,107 | 63,92,64,820.4 | 1,47,729 |
07-May-2025 | 2,539.9 | 2,665 | 2,425 | 2,445.9 | 87,582 | 2,48,02,35,473.9 | 3,15,546 |
08-May-2025 | 2,443 | 2,507 | 2,436 | 2,474.7 | 31,899 | 62,82,99,647.9 | 1,15,813 |
09-May-2025 | 2,375 | 2,460 | 2,372.5 | 2,448.8 | 26,222 | 43,25,62,597.8 | 75,105 |
12-May-2025 | 2,477 | 2,537 | 2,466.7 | 2,529.9 | 19,361 | 52,93,57,565 | 1,24,691 |
13-May-2025 | 2,526 | 2,605 | 2,516.2 | 2,589.9 | 29,331 | 69,78,60,506.1 | 1,56,928 |
14-May-2025 | 2,592.1 | 2,618.8 | 2,549.1 | 2,572.7 | 23,262 | 45,42,49,793 | 1,09,434 |
15-May-2025 | 2,598.6 | 2,615.8 | 2,562.1 | 2,590.1 | 27,376 | 69,86,11,793.2 | 1,66,623 |
16-May-2025 | 2,615 | 2,615 | 2,566 | 2,571.6 | 20,030 | 30,03,39,149.1 | 67,669 |
19-May-2025 | 2,584.6 | 2,611.7 | 2,561.2 | 2,588.8 | 16,145 | 30,77,30,764.6 | 66,692 |
20-May-2025 | 2,608.8 | 2,608.8 | 2,507.1 | 2,560.7 | 29,382 | 45,28,07,165.4 | 1,13,222 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
