Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 2,495 | 2,496.6 | 2,437 | 2,452.6 | 17,916 | 28,02,27,300.3 | 65,007 |
26-May-2025 | 2,461.5 | 2,518 | 2,436.3 | 2,440 | 27,476 | 55,01,10,675.2 | 1,15,133 |
27-May-2025 | 2,463.6 | 2,480 | 2,438.2 | 2,447.5 | 20,388 | 43,27,24,356.9 | 1,07,760 |
28-May-2025 | 2,460.6 | 2,482 | 2,449.1 | 2,455.7 | 19,931 | 32,36,54,899.9 | 78,506 |
29-May-2025 | 2,456 | 2,505.5 | 2,455.5 | 2,496.7 | 26,227 | 64,86,20,468.6 | 1,73,884 |
30-May-2025 | 2,514.9 | 2,549.9 | 2,504.5 | 2,532.8 | 27,269 | 78,00,88,603.8 | 2,20,554 |
02-Jun-2025 | 2,552.9 | 2,579 | 2,519.8 | 2,548.9 | 18,218 | 28,43,18,298.2 | 58,018 |
03-Jun-2025 | 2,577.9 | 2,703.2 | 2,574.3 | 2,670.8 | 85,258 | 3,19,54,60,230.9 | 4,16,924 |
04-Jun-2025 | 2,700 | 2,786.9 | 2,635.1 | 2,723.4 | 71,858 | 2,38,21,74,838.8 | 2,61,238 |
05-Jun-2025 | 2,725.9 | 2,740.9 | 2,690 | 2,703.1 | 28,452 | 62,63,71,926.2 | 1,07,491 |
06-Jun-2025 | 2,727.9 | 2,727.9 | 2,606.5 | 2,630.4 | 27,943 | 64,36,35,733.5 | 98,033 |
09-Jun-2025 | 2,653.6 | 2,655.9 | 2,621 | 2,650 | 17,783 | 23,93,02,234.7 | 39,912 |
10-Jun-2025 | 2,650 | 2,678 | 2,635 | 2,654.9 | 18,686 | 37,74,72,106.2 | 54,262 |
11-Jun-2025 | 2,576.1 | 2,654.9 | 2,533 | 2,555.1 | 46,151 | 1,22,08,21,153.6 | 2,32,314 |
12-Jun-2025 | 2,569.8 | 2,652.1 | 2,569.1 | 2,589.4 | 52,922 | 1,46,18,91,025.6 | 1,61,069 |
13-Jun-2025 | 2,570 | 2,619 | 2,555.9 | 2,608 | 18,797 | 55,94,56,780.4 | 1,16,888 |
16-Jun-2025 | 2,607.9 | 2,637.8 | 2,587.6 | 2,616.5 | 16,030 | 52,99,19,766.2 | 1,27,301 |
17-Jun-2025 | 2,630 | 2,659.9 | 2,592.1 | 2,604 | 30,804 | 65,01,25,889.1 | 1,17,199 |
18-Jun-2025 | 2,615 | 2,664.9 | 2,612.8 | 2,655.7 | 20,547 | 55,93,60,739.1 | 92,341 |
19-Jun-2025 | 2,655 | 2,710 | 2,641.4 | 2,654.9 | 38,294 | 83,42,52,362.7 | 1,53,007 |
20-Jun-2025 | 2,656 | 2,688.4 | 2,620.8 | 2,632.9 | 36,663 | 1,29,86,18,113.7 | 3,71,439 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
