| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,400 | - | - |
| - | - | 3,500 | ₹7.15 -23.11% | 15,750-2.77% |
| - | - | 3,600 | ₹13.95 -0.35% | 11,5500% |
| 1500% | ₹578.1 0% | 3,700 | ₹13.2 -41.59% | 19,6509.16% |
| 00% | ₹541.3 0% | 3,750 | ₹58.95 0% | 6000% |
| 9000% | ₹400 0% | 3,800 | ₹19 -44.19% | 20,1001.51% |
| 1500% | ₹322 12.48% | 3,900 | ₹29 -44.55% | 20,10027.61% |
| - | - | 3,950 | ₹37.7 -42.79% | 3,150110% |
| 1,6500% | ₹365.65 0% | 4,000 | ₹47.45 -40.87% | 53,1004.42% |
| 6,6002.32% | ₹259.25 -25.03% | 4,050 | - | - |
| 6,15064% | ₹226.65 22.51% | 4,100 | ₹75.6 -35.9% | 54,450150.34% |
| 9,90034.69% | ₹192.05 25.31% | 4,150 | ₹88.7 -38.4% | 13,650237.03% |
| 35,8503.91% | ₹170 31.83% | 4,200 | ₹115 -31.32% | 39,90015.65% |
| 33,60011.44% | ₹143.15 30.43% | 4,250 | ₹135 -30.17% | 14,850-3.88% |
| 1,35,4503.79% | ₹116.05 28.58% | 4,300 | ₹159.5 -30.12% | 50,1003.72% |
| 21,6000% | ₹102 35.72% | 4,350 | ₹250 20.04% | 5,4009.09% |
| 70,35011.40% | ₹81 30.43% | 4,400 | ₹245 -17.22% | 11,850-3.65% |
| 6,30044.82% | ₹70 32.7% | 4,450 | - | - |
| 65,400-11.38% | ₹53.1 22.91% | 4,500 | ₹370.75 2.62% | 2,2500% |
| 10,500-2.77% | ₹46.55 34.92% | 4,550 | ₹383.25 -8.75% | 28,8000% |
| 75,60011.01% | ₹34.6 16.1% | 4,600 | ₹210 0% | 1500% |
| 3000% | ₹35 0% | 4,650 | - | - |
| 43,65046.23% | ₹24.4 20.79% | 4,700 | ₹450.85 0% | 9000% |
| 1,3500% | ₹22 0% | 4,750 | - | - |
| 19,050-6.61% | ₹15.5 6.89% | 4,800 | ₹480 0% | 1500% |
| 3,9000% | ₹26.1 -0.19% | 4,850 | - | - |
| 7,80015.55% | ₹11.5 10.04% | 4,900 | - | - |
| 3,0000% | ₹7.95 0% | 4,950 | ₹693.8 0% | 4500% |
| 27,9006.89% | ₹7.45 -7.45% | 5,000 | - | - |
| 2,1000% | ₹4.75 -38.31% | 5,050 | ₹789.85 0% | 4500% |
| 4,2000% | ₹3 -48.27% | 5,100 | - | - |
| 15,6000.97% | ₹2.25 -27.41% | 5,300 | ₹992 0% | 7500% |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
