| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,500 | ₹2.15 0% | 7500% |
| - | - | 3,600 | ₹0.7 -75.43% | 1,05016.66% |
| - | - | 3,700 | ₹2 -57.44% | 2,850-9.52% |
| 1500% | ₹710 0% | 3,800 | ₹2.6 -75% | 6,75036.36% |
| 9000% | ₹603.85 0% | 3,900 | ₹3.05 -71.22% | 6,000-6.97% |
| 1,6500% | ₹574.65 16.87% | 4,000 | ₹7.1 -54.34% | 32,100-2.28% |
| - | - | 4,050 | ₹11.8 -28.7% | 3000% |
| 4500% | ₹265.8 0% | 4,100 | ₹12.1 -50.71% | 26,8504.06% |
| 3,7500% | ₹338.65 3.59% | 4,150 | ₹15.1 -40.55% | 10,050219.04% |
| 1,2000% | ₹180 0% | 4,200 | ₹18.95 -51.78% | 27,0002.27% |
| 2,700-5.26% | ₹326.4 4.23% | 4,250 | ₹24.05 -50.1% | 7,5008.69% |
| 53,400-0.55% | ₹309.1 47.19% | 4,300 | ₹30.5 -53.99% | 24,300-5.26% |
| 7,0500% | ₹242 3.57% | 4,350 | ₹39.5 -52.03% | 94,0502.28% |
| 60,4500.24% | ₹238 70.6% | 4,400 | ₹48.15 -52.06% | 44,400-6.32% |
| 10,350-29.59% | ₹181 51.9% | 4,450 | ₹63.35 -47.96% | 97,2000% |
| 63,000-19.69% | ₹155.5 56.99% | 4,500 | ₹80.85 -45.57% | 43,50034.88% |
| 18,60069.86% | ₹129 74.2% | 4,550 | ₹101.95 -35.94% | 15,60076.27% |
| 79,50037.66% | ₹101.8 64.72% | 4,600 | ₹122.1 -30.26% | 41,850447.05% |
| 15,00056.25% | ₹82 64% | 4,650 | ₹176 -29.65% | 2,7000% |
| 52,5008.35% | ₹63.2 53.95% | 4,700 | ₹190 -28.43% | 5,5500% |
| 2,850850% | ₹49.6 15.34% | 4,750 | ₹336.95 0% | 00% |
| 30,900-5.50% | ₹40 51.51% | 4,800 | ₹265 0% | 1,2000% |
| 8,250-29.48% | ₹33 50.34% | 4,850 | ₹287.45 0% | 1500% |
| 51,000198.24% | ₹25.65 41.32% | 4,900 | ₹360.4 0% | 3000% |
| 2,850-47.22% | ₹19.8 3.39% | 4,950 | ₹459.4 0% | 00% |
| 2,28,150-13.67% | ₹16.4 21.03% | 5,000 | ₹558.25 0% | 6000% |
| 23,2509.15% | ₹12.15 27.89% | 5,100 | ₹847.15 0% | 00% |
| 12,45023.88% | ₹7.6 4.1% | 5,200 | - | - |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
