| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2000% | ₹741.35 0% | 3,400 | ₹0.75 -25% | 7,5002.04% |
| 1,3500% | ₹845.3 0% | 3,500 | ₹0.65 -65.78% | 4,3500% |
| 1,95018.18% | ₹1,018.95 13.57% | 3,550 | ₹4 0% | 1500% |
| 1,65022.22% | ₹968.5 6.18% | 3,600 | ₹2 -18.36% | 6000% |
| 300100% | ₹918.75 20.72% | 3,650 | ₹41.9 0% | 3000% |
| 1,0500% | ₹870.75 30.91% | 3,700 | ₹2.2 0% | 6,150-2.38% |
| 00% | ₹656.9 0% | 3,750 | - | - |
| 1,0500% | ₹687.85 0% | 3,800 | ₹4.75 -22.13% | 25,2000.59% |
| 1500% | ₹566.75 0% | 3,850 | - | - |
| 4,0500% | ₹590 0% | 3,900 | ₹6 -39.69% | 40,6500% |
| - | - | 3,950 | ₹101.5 0% | 9000% |
| 1,6500% | ₹526.15 0% | 4,000 | ₹9.65 -30.82% | 42,7504.77% |
| 450200% | ₹529.4 142.84% | 4,050 | ₹20.75 -5.25% | 1,8000% |
| 24,750-0.60% | ₹450.5 16.57% | 4,100 | ₹15 -32.12% | 70,650-2.07% |
| 3,300-8.33% | ₹440 3.74% | 4,150 | ₹16.8 -44.64% | 49,950-0.89% |
| 48,900-0.60% | ₹365.85 17.95% | 4,200 | ₹20.45 -39.85% | 43,2001.76% |
| 7,9500% | ₹205.6 0% | 4,250 | ₹45 -16.66% | 6,1500% |
| 30,6000.49% | ₹297.5 19.47% | 4,300 | ₹33.5 -38.97% | 96,600-8.13% |
| 7,3500% | ₹201 0% | 4,350 | ₹48.1 -39.38% | 12,4500% |
| 63,7509.53% | ₹192.95 1.55% | 4,400 | ₹59.5 -30.4% | 30,600-2.39% |
| 11,850-5.95% | ₹161.05 -1.7% | 4,450 | ₹78.65 -32.77% | 30,9000.48% |
| 43,200-25.96% | ₹130.95 -5.14% | 4,500 | ₹90.05 -31.23% | 22,65033.62% |
| 12,600-10.63% | ₹120 2.69% | 4,550 | ₹121.7 -29.77% | 3,75047.05% |
| 48,300-20.09% | ₹95.7 -1.39% | 4,600 | ₹133 -40.27% | 5,70011.76% |
| 20,2500.74% | ₹74.1 -7.66% | 4,650 | ₹485.95 0% | 9000% |
| 40,350-10.92% | ₹61.45 -6.25% | 4,700 | ₹260.8 0% | 7500% |
| 4500% | ₹47.8 0% | 4,750 | - | - |
| 1,93,500-13.30% | ₹41.3 -8.52% | 4,800 | ₹350 0% | 1,9500% |
| 45,000-5.36% | ₹23 -21.23% | 4,900 | - | - |
| 25,350-15.92% | ₹15 -24.05% | 5,000 | ₹465 0% | 1500% |
| 8,250-38.20% | ₹10.1 -20.78% | 5,100 | - | - |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
