| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4500% | ₹1,207 0% | 2,900 | - | - |
| - | - | 3,000 | ₹1.15 0% | 1,2000% |
| - | - | 3,100 | ₹1 -33.33% | 9,300-1.58% |
| 8,1000% | ₹931.6 0% | 3,150 | ₹2.05 0% | 3000% |
| 9000% | ₹937.8 0% | 3,200 | ₹1 0% | 3,9000% |
| 1500% | ₹858.85 0% | 3,250 | - | - |
| - | - | 3,300 | ₹0.95 -24% | 7,0500% |
| 4500% | ₹811 0% | 3,350 | - | - |
| - | - | 3,400 | ₹1.05 0% | 5,4000% |
| 450-25% | ₹646.25 4.63% | 3,500 | ₹2 0% | 5,4000% |
| 00% | ₹603.5 0% | 3,550 | ₹10.5 0% | 2,5500% |
| 1,0500% | ₹525 0% | 3,600 | ₹2.95 -35.86% | 4,3500% |
| 7500% | ₹378.6 0% | 3,650 | ₹8.8 0% | 4500% |
| 9,150-1.61% | ₹448.8 6.09% | 3,700 | ₹3.3 -20.48% | 21,00013.82% |
| 1,0500% | ₹367.2 0% | 3,750 | ₹6 8.1% | 10,2000% |
| 9,3000% | ₹355.85 -0.05% | 3,800 | ₹7.7 -6.09% | 37,95014.47% |
| 3,4500% | ₹277.4 0% | 3,850 | ₹11 1.38% | 9,600-1.53% |
| 8,8500% | ₹263.25 9.23% | 3,900 | ₹14.05 -18.31% | 22,050-4.54% |
| 49,9500% | ₹219.85 0% | 3,950 | ₹25 9.4% | 35,850-1.23% |
| 57,150-0.52% | ₹129 -30.21% | 4,000 | ₹40 8.69% | 43,350-3.66% |
| 6,600-6.38% | ₹99 -36.94% | 4,050 | ₹56.8 5.28% | 12,600-10.63% |
| 40,6509.27% | ₹75.55 -36.69% | 4,100 | ₹82 13.02% | 30,000-5.21% |
| 38,700-5.14% | ₹53.9 -41.76% | 4,150 | ₹112.15 15.97% | 4,800-17.94% |
| 62,400-9.76% | ₹38.85 -47.07% | 4,200 | ₹149.9 18.63% | 38,100-6.27% |
| 5,40063.63% | ₹28.95 -46.83% | 4,250 | ₹188 0% | 1,2000% |
| 58,80031.98% | ₹21.8 -47.02% | 4,300 | ₹300 0% | 3000% |
| 1,350-10% | ₹15.05 -49.91% | 4,350 | - | - |
| 18,90022.33% | ₹10.8 -55.09% | 4,400 | - | - |
| 23,850-10.67% | ₹5.55 -54.87% | 4,500 | ₹395.4 0% | 4500% |
| 7,650-12.06% | ₹3 -56.52% | 4,600 | - | - |
| 11,400-2.56% | ₹1.6 -63.63% | 4,650 | - | - |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
