Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 2,727.2 | 2,840 | 2,721.9 | 2,830.9 | 28,878 | 84,56,48,651.9 | 1,77,377 |
10-Feb-2026 | 2,805 | 2,840.5 | 2,752.6 | 2,763.6 | 33,345 | 1,11,21,97,040.9 | 2,45,463 |
11-Feb-2026 | 2,779 | 2,833.5 | 2,743.6 | 2,814.9 | 30,382 | 67,71,33,238.8 | 1,14,938 |
12-Feb-2026 | 2,800 | 2,840 | 2,770 | 2,831.2 | 44,756 | 96,66,92,174 | 1,87,659 |
13-Feb-2026 | 2,831 | 2,831 | 2,767.8 | 2,789.4 | 32,434 | 56,10,31,097.5 | 97,205 |
16-Feb-2026 | 2,790.9 | 2,857.7 | 2,780.1 | 2,791.3 | 32,183 | 91,05,01,018.6 | 2,06,293 |
17-Feb-2026 | 2,809.8 | 2,849.9 | 2,786 | 2,822.3 | 28,675 | 1,25,84,77,707.3 | 3,11,848 |
18-Feb-2026 | 2,840 | 2,840 | 2,783.3 | 2,787.8 | 24,267 | 65,94,24,454.9 | 1,69,132 |
19-Feb-2026 | 2,809.9 | 2,809.9 | 2,711 | 2,725.4 | 31,869 | 80,41,19,161.3 | 1,95,621 |
20-Feb-2026 | 2,725.4 | 2,731.7 | 2,694 | 2,706.2 | 29,105 | 49,92,49,327 | 1,15,853 |
23-Feb-2026 | 2,723.2 | 2,754.7 | 2,696.3 | 2,716 | 34,753 | 58,17,30,571.1 | 1,26,542 |
24-Feb-2026 | 2,718 | 2,734.9 | 2,698.4 | 2,720.1 | 28,168 | 46,48,56,056.4 | 1,07,265 |
25-Feb-2026 | 2,730 | 2,746 | 2,704.1 | 2,721.1 | 24,259 | 36,69,72,401.4 | 79,671 |
26-Feb-2026 | 2,721.1 | 2,725 | 2,672.5 | 2,700.8 | 29,151 | 51,24,85,429.5 | 1,19,550 |
27-Feb-2026 | 2,695.5 | 2,695.5 | 2,629.8 | 2,649.5 | 32,372 | 78,07,44,161.7 | 1,73,205 |
02-Mar-2026 | 2,500 | 2,640.2 | 2,500 | 2,609 | 41,542 | 72,71,58,761 | 1,57,960 |
04-Mar-2026 | 2,562 | 2,579.9 | 2,505 | 2,541.2 | 48,703 | 75,92,62,609.9 | 1,94,588 |
05-Mar-2026 | 2,574.9 | 2,600 | 2,529.7 | 2,566.4 | 30,300 | 64,94,84,670.6 | 1,57,904 |
06-Mar-2026 | 2,552.5 | 2,793.9 | 2,540.1 | 2,766.9 | 1,35,497 | 5,64,91,78,611.1 | 9,45,506 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
