Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 3,315.9 | 3,319 | 3,247 | 3,259.6 | 32,967 | 61,36,02,715.1 | 1,18,612 |
11-Nov-2025 | 3,259.6 | 3,304 | 3,249.6 | 3,275.6 | 25,187 | 73,11,75,040.5 | 1,62,343 |
12-Nov-2025 | 3,288 | 3,357 | 3,273 | 3,302.7 | 49,815 | 1,18,28,24,676.4 | 2,08,191 |
13-Nov-2025 | 3,319 | 3,319 | 3,179 | 3,187.1 | 29,276 | 77,16,06,559.2 | 1,53,514 |
14-Nov-2025 | 3,186 | 3,265.7 | 3,180 | 3,259.9 | 23,719 | 53,01,28,296.6 | 96,607 |
17-Nov-2025 | 3,279.5 | 3,315 | 3,273.6 | 3,285.4 | 35,682 | 77,09,95,464.8 | 1,48,787 |
18-Nov-2025 | 3,299 | 3,311.9 | 3,276.6 | 3,290.8 | 28,409 | 88,26,07,570.2 | 1,80,434 |
19-Nov-2025 | 3,299 | 3,301 | 3,225.2 | 3,229.5 | 32,669 | 69,90,64,055.9 | 1,43,666 |
20-Nov-2025 | 3,262 | 3,591.9 | 3,261.7 | 3,368 | 3,73,695 | 20,33,04,87,703.1 | 11,68,165 |
21-Nov-2025 | 3,395 | 3,447.2 | 3,253.6 | 3,273.1 | 84,567 | 3,73,37,44,697.9 | 2,32,065 |
24-Nov-2025 | 3,289.4 | 3,332.1 | 3,237 | 3,256.1 | 39,843 | 1,46,17,90,714.1 | 2,08,240 |
25-Nov-2025 | 3,280 | 3,316.8 | 3,270 | 3,284.5 | 36,981 | 89,14,74,744.8 | 1,22,465 |
26-Nov-2025 | 3,301 | 3,313 | 3,268 | 3,294 | 28,499 | 85,36,35,168.8 | 1,54,780 |
27-Nov-2025 | 3,307.5 | 3,308 | 3,145 | 3,160.2 | 36,805 | 1,03,65,52,191.4 | 1,58,227 |
28-Nov-2025 | 3,183 | 3,245 | 3,165.8 | 3,208.1 | 48,554 | 1,30,18,13,523.3 | 1,51,325 |
01-Dec-2025 | 3,190 | 3,242.2 | 3,186.3 | 3,217 | 17,156 | 37,26,41,048.7 | 50,108 |
02-Dec-2025 | 3,229 | 3,249 | 3,196.9 | 3,211.6 | 23,694 | 63,88,66,125.4 | 1,15,824 |
03-Dec-2025 | 3,214 | 3,273.6 | 3,213.9 | 3,260.7 | 36,906 | 1,00,76,31,906.4 | 1,50,646 |
04-Dec-2025 | 3,260.7 | 3,265.7 | 3,207.3 | 3,216 | 22,933 | 46,22,78,654.1 | 84,204 |
05-Dec-2025 | 3,217.3 | 3,222.8 | 3,180 | 3,201.9 | 21,345 | 44,19,92,027.7 | 79,104 |
08-Dec-2025 | 3,201.9 | 3,260 | 3,139 | 3,148.1 | 35,644 | 74,39,92,318.2 | 1,16,482 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
