Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 3,060.7 | 3,062 | 3,010 | 3,027.6 | 15,096 | 28,54,02,925.3 | 46,590 |
23-Sep-2025 | 3,030.7 | 3,034 | 2,946.8 | 2,957.6 | 22,511 | 37,29,11,872.1 | 64,886 |
24-Sep-2025 | 2,979.9 | 2,985 | 2,925 | 2,969.3 | 16,832 | 37,82,62,955.7 | 63,997 |
25-Sep-2025 | 2,969.4 | 3,037.8 | 2,950 | 2,962.8 | 32,590 | 97,70,46,933.7 | 2,25,282 |
26-Sep-2025 | 2,965 | 2,971 | 2,872.9 | 2,882.8 | 19,483 | 38,21,72,149.2 | 80,360 |
29-Sep-2025 | 2,894.3 | 2,925.5 | 2,861.7 | 2,886.6 | 24,196 | 41,69,11,653 | 86,883 |
30-Sep-2025 | 2,880 | 2,902.8 | 2,859.7 | 2,887.9 | 23,290 | 37,92,31,340.5 | 89,752 |
01-Oct-2025 | 2,884.8 | 2,922 | 2,854.2 | 2,914.2 | 15,057 | 29,06,08,174.6 | 56,154 |
03-Oct-2025 | 2,940 | 2,968.9 | 2,897 | 2,957.6 | 20,304 | 53,86,91,299.7 | 1,03,246 |
06-Oct-2025 | 2,973 | 2,973 | 2,919 | 2,951.2 | 18,046 | 35,91,47,097.7 | 76,460 |
07-Oct-2025 | 2,950 | 3,014.5 | 2,950 | 2,997.4 | 31,220 | 79,13,90,269.8 | 1,79,583 |
08-Oct-2025 | 3,000 | 3,005.6 | 2,966 | 2,982.7 | 10,976 | 20,07,60,749.7 | 44,559 |
09-Oct-2025 | 2,982 | 2,997 | 2,952 | 2,987.8 | 15,385 | 30,00,97,941.9 | 49,285 |
10-Oct-2025 | 2,985 | 3,010 | 2,975 | 2,988.4 | 11,925 | 26,27,80,700.3 | 53,158 |
13-Oct-2025 | 2,988 | 3,040 | 2,972.2 | 2,996.5 | 21,995 | 36,51,72,261 | 68,253 |
14-Oct-2025 | 2,998 | 2,998 | 2,887.1 | 2,911.3 | 26,689 | 42,43,08,137.2 | 85,562 |
15-Oct-2025 | 2,914.9 | 2,965 | 2,909.6 | 2,951.7 | 15,601 | 25,91,15,937.9 | 51,006 |
16-Oct-2025 | 2,953.1 | 3,017 | 2,951.8 | 2,997.9 | 25,130 | 42,77,71,689.2 | 83,911 |
17-Oct-2025 | 2,997.4 | 3,130 | 2,996.5 | 3,108.5 | 66,025 | 2,17,05,40,568.5 | 2,95,660 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
