Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 4,478 | 4,478 | 4,364 | 4,364 | 30,906 | 1,05,31,46,710.7 | 1,20,464 |
30-Sep-2026 | 4,408.9 | 4,516 | 4,365.1 | 4,366 | 45,971 | 1,72,01,05,027.7 | 2,13,439 |
01-Oct-2026 | 4,366.5 | 4,394.2 | 4,234.8 | 4,237 | 41,776 | 1,83,01,67,321.1 | 2,39,503 |
05-Oct-2026 | 4,242 | 4,307 | 4,238.5 | 4,289.1 | 46,377 | 1,69,10,22,840.9 | 2,62,575 |
06-Oct-2026 | 4,300 | 4,509 | 4,294 | 4,460.1 | 57,216 | 2,80,63,59,158.3 | 3,51,822 |
07-Oct-2026 | 4,451 | 4,531.2 | 4,425.3 | 4,495 | 47,924 | 2,06,63,86,623.3 | 2,74,456 |
08-Oct-2026 | 4,517.4 | 4,539.9 | 4,415 | 4,415 | 26,329 | 90,95,61,958 | 1,06,309 |
09-Oct-2026 | 4,449.9 | 4,579 | 4,425.3 | 4,550 | 35,564 | 1,50,42,54,038.3 | 1,50,103 |
12-Oct-2026 | 4,579 | 4,605.8 | 4,505.1 | 4,555 | 39,686 | 98,62,54,017.8 | 1,00,982 |
13-Oct-2026 | 4,559 | 4,571.9 | 4,512 | 4,540 | 14,130 | 45,64,62,893.1 | 40,339 |
14-Oct-2026 | 4,541 | 4,613 | 4,534.3 | 4,554.1 | 28,796 | 1,01,59,60,478.4 | 1,09,553 |
15-Oct-2026 | 4,557 | 4,607.7 | 4,319.1 | 4,449 | 38,853 | 1,71,25,27,180.3 | 2,13,379 |
16-Oct-2026 | 4,429.9 | 4,487.5 | 4,414.5 | 4,473.4 | 30,100 | 88,25,78,614.8 | 97,048 |
19-Oct-2026 | 4,473.4 | 4,504 | 4,403 | 4,435.5 | 21,132 | 63,85,01,528 | 64,534 |
21-Oct-2026 | 4,473.6 | 4,473.6 | 4,261.2 | 4,356.1 | 32,777 | 1,00,38,06,765.3 | 1,09,758 |
22-Oct-2026 | 4,283.8 | 4,327.5 | 4,185.2 | 4,201.3 | 43,043 | 1,31,61,99,377.2 | 1,55,070 |
23-Oct-2026 | 4,200 | 4,200.3 | 4,025 | 4,157.3 | 77,474 | 2,04,91,64,230.5 | 2,56,459 |
26-Oct-2026 | 4,150 | 4,259 | 4,107.8 | 4,200 | 44,284 | 2,01,87,45,665.4 | 2,75,308 |
27-Oct-2026 | 4,198 | 4,365.4 | 4,194.3 | 4,290 | 1,24,459 | 5,93,68,35,654.3 | 6,29,097 |
28-Oct-2026 | 4,290 | 4,296 | 4,113 | 4,135.1 | 74,616 | 3,21,96,12,856.7 | 3,79,953 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
