Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 2,655 | 2,710 | 2,641.4 | 2,654.9 | 38,294 | 83,42,52,362.7 | 1,53,007 |
20-Jun-2025 | 2,656 | 2,688.4 | 2,620.8 | 2,632.9 | 36,663 | 1,29,86,18,113.7 | 3,71,439 |
23-Jun-2025 | 2,636.3 | 2,665.5 | 2,627.1 | 2,650.7 | 16,583 | 39,73,56,058.2 | 86,956 |
24-Jun-2025 | 2,669 | 2,695.9 | 2,638.7 | 2,683.3 | 21,849 | 54,25,05,077.4 | 87,415 |
25-Jun-2025 | 2,683.3 | 2,735 | 2,679 | 2,690.2 | 21,389 | 61,10,02,017 | 1,18,354 |
26-Jun-2025 | 2,694.2 | 2,705.6 | 2,658.3 | 2,673.2 | 14,010 | 27,65,78,481.5 | 60,576 |
27-Jun-2025 | 2,685 | 2,685 | 2,556.1 | 2,588.8 | 37,480 | 94,29,34,609.1 | 2,35,469 |
30-Jun-2025 | 2,592 | 2,630 | 2,580 | 2,617.2 | 26,211 | 46,46,82,394.2 | 1,07,221 |
01-Jul-2025 | 2,640 | 2,649 | 2,563 | 2,569.2 | 23,228 | 37,71,84,801.5 | 94,458 |
02-Jul-2025 | 2,579.9 | 2,597.2 | 2,508 | 2,519 | 17,415 | 38,44,74,345.3 | 89,883 |
03-Jul-2025 | 2,536.4 | 2,588 | 2,502 | 2,581.4 | 31,199 | 45,21,86,908.7 | 81,450 |
04-Jul-2025 | 2,587 | 2,673 | 2,587 | 2,630.9 | 25,292 | 71,60,98,336.8 | 1,01,620 |
07-Jul-2025 | 2,620 | 2,650 | 2,593.1 | 2,634.3 | 13,076 | 22,82,92,721 | 38,304 |
08-Jul-2025 | 2,622 | 2,648.9 | 2,604.9 | 2,637.4 | 26,566 | 41,48,55,220.5 | 1,01,685 |
09-Jul-2025 | 2,640 | 2,680.5 | 2,635 | 2,675.9 | 21,245 | 40,05,39,621.4 | 87,685 |
10-Jul-2025 | 2,694.4 | 2,747 | 2,668 | 2,698.4 | 40,093 | 1,03,80,98,685.3 | 2,00,778 |
11-Jul-2025 | 2,711.4 | 2,754 | 2,692 | 2,718.3 | 31,125 | 96,51,79,110.7 | 1,96,035 |
14-Jul-2025 | 2,734.9 | 2,780 | 2,722.6 | 2,748.2 | 54,290 | 1,17,25,44,838.8 | 2,69,101 |
15-Jul-2025 | 2,748.2 | 2,759.9 | 2,728.5 | 2,746.2 | 22,869 | 65,60,45,823.3 | 1,68,007 |
16-Jul-2025 | 2,749.1 | 2,756.7 | 2,733.3 | 2,740 | 11,092 | 32,40,88,306.7 | 87,135 |
17-Jul-2025 | 2,742 | 2,749 | 2,727.1 | 2,737.9 | 9,608 | 18,32,61,331.2 | 44,920 |
18-Jul-2025 | 2,742 | 2,778 | 2,701.5 | 2,718.3 | 24,010 | 75,71,37,275.5 | 1,69,772 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
