Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2,643 | 2,695 | 2,601.1 | 2,684.7 | 24,774 | 47,33,46,824 | 82,082 |
07-Apr-2026 | 2,684.7 | 2,684.7 | 2,617.3 | 2,629 | 33,818 | 1,33,75,97,430.4 | 3,25,325 |
08-Apr-2026 | 2,670 | 2,775.5 | 2,657 | 2,762.3 | 47,182 | 1,22,99,17,844.9 | 2,34,217 |
09-Apr-2026 | 2,760 | 2,781.8 | 2,698 | 2,717.1 | 36,897 | 98,59,43,536 | 2,20,545 |
10-Apr-2026 | 2,737.1 | 2,811 | 2,722.2 | 2,792.7 | 23,738 | 1,18,31,41,550.1 | 2,82,143 |
13-Apr-2026 | 2,760 | 2,822.7 | 2,710 | 2,807.7 | 28,024 | 80,95,16,407.9 | 1,55,574 |
15-Apr-2026 | 2,835 | 2,915 | 2,830.7 | 2,906.7 | 72,339 | 1,65,42,85,026.9 | 3,28,906 |
16-Apr-2026 | 2,920.1 | 3,054.8 | 2,918 | 3,036.4 | 1,02,085 | 3,09,58,16,439.1 | 5,97,500 |
17-Apr-2026 | 3,040.1 | 3,227 | 3,014.2 | 3,186.9 | 88,325 | 3,76,77,82,936 | 6,52,410 |
20-Apr-2026 | 3,220.9 | 3,365 | 3,191.1 | 3,340.1 | 1,00,914 | 4,13,84,07,168.9 | 5,82,760 |
21-Apr-2026 | 3,356.8 | 3,436 | 3,170.2 | 3,249.2 | 78,075 | 3,59,36,54,893.1 | 4,71,636 |
22-Apr-2026 | 3,250 | 3,307.5 | 3,209.6 | 3,243 | 49,647 | 1,30,83,18,856.1 | 1,96,629 |
23-Apr-2026 | 3,243 | 3,257.6 | 3,190 | 3,199.2 | 27,697 | 63,04,51,394.1 | 94,173 |
24-Apr-2026 | 3,212.2 | 3,239.9 | 3,162.5 | 3,187.2 | 25,125 | 75,80,97,644.7 | 1,02,838 |
27-Apr-2026 | 3,225 | 3,339 | 3,218.1 | 3,315.4 | 47,501 | 1,94,85,16,916.2 | 3,71,399 |
28-Apr-2026 | 3,355 | 3,419.6 | 3,288.6 | 3,399.2 | 45,155 | 2,11,34,87,799.4 | 3,36,184 |
29-Apr-2026 | 3,405 | 3,475 | 3,367 | 3,458.5 | 43,741 | 1,05,44,69,531.3 | 1,33,419 |
30-Apr-2026 | 3,442 | 3,449 | 3,292.7 | 3,423.1 | 52,716 | 1,53,29,66,229.6 | 2,42,187 |
04-May-2026 | 3,433 | 3,482 | 3,358.1 | 3,389.2 | 40,238 | 1,13,02,86,904.3 | 1,65,035 |
05-May-2026 | 3,414.2 | 3,414.2 | 3,326.3 | 3,338.9 | 34,843 | 93,03,46,294.9 | 1,65,038 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
