Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 2,950 | 3,014.5 | 2,950 | 2,997.4 | 31,220 | 79,13,90,269.8 | 1,79,583 |
08-Oct-2025 | 3,000 | 3,005.6 | 2,966 | 2,982.7 | 10,976 | 20,07,60,749.7 | 44,559 |
09-Oct-2025 | 2,982 | 2,997 | 2,952 | 2,987.8 | 15,385 | 30,00,97,941.9 | 49,285 |
10-Oct-2025 | 2,985 | 3,010 | 2,975 | 2,988.4 | 11,925 | 26,27,80,700.3 | 53,158 |
13-Oct-2025 | 2,988 | 3,040 | 2,972.2 | 2,996.5 | 21,995 | 36,51,72,261 | 68,253 |
14-Oct-2025 | 2,998 | 2,998 | 2,887.1 | 2,911.3 | 26,689 | 42,43,08,137.2 | 85,562 |
15-Oct-2025 | 2,914.9 | 2,965 | 2,909.6 | 2,951.7 | 15,601 | 25,91,15,937.9 | 51,006 |
16-Oct-2025 | 2,953.1 | 3,017 | 2,951.8 | 2,997.9 | 25,130 | 42,77,71,689.2 | 83,911 |
17-Oct-2025 | 2,997.4 | 3,130 | 2,996.5 | 3,108.5 | 66,025 | 2,17,05,40,568.5 | 2,95,660 |
20-Oct-2025 | 3,130 | 3,281.9 | 3,130 | 3,254.7 | 1,78,983 | 4,84,29,14,541.4 | 6,65,758 |
21-Oct-2025 | 3,280 | 3,314.4 | 3,276.5 | 3,302.1 | 8,170 | 24,73,30,354.7 | 26,337 |
23-Oct-2025 | 3,302.1 | 3,423 | 3,250.4 | 3,283.3 | 82,274 | 2,23,01,07,287.2 | 2,99,580 |
24-Oct-2025 | 3,290.9 | 3,326.9 | 3,208.1 | 3,220 | 37,244 | 93,85,55,153.1 | 1,35,250 |
27-Oct-2025 | 3,228.8 | 3,242.4 | 3,188.1 | 3,214 | 19,766 | 41,37,54,968.3 | 63,297 |
28-Oct-2025 | 3,230.1 | 3,288.8 | 3,177 | 3,188.3 | 22,542 | 62,43,80,382.6 | 1,00,939 |
29-Oct-2025 | 3,209 | 3,233 | 3,145.1 | 3,164.1 | 58,751 | 2,02,36,27,342.3 | 2,83,157 |
30-Oct-2025 | 3,187 | 3,187 | 3,128.1 | 3,144.7 | 33,833 | 1,11,08,31,514.3 | 2,02,438 |
31-Oct-2025 | 3,149 | 3,176.2 | 3,112.1 | 3,131.5 | 40,322 | 2,37,40,60,934.1 | 5,54,976 |
03-Nov-2025 | 3,149.9 | 3,203.4 | 3,120.5 | 3,193.6 | 35,391 | 1,10,57,60,025 | 1,97,857 |
04-Nov-2025 | 3,210 | 3,216.1 | 3,185.1 | 3,199.6 | 32,302 | 84,65,90,434.7 | 1,96,320 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
