Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 3,228.8 | 3,242.4 | 3,188.1 | 3,214 | 19,766 | 41,37,54,968.3 | 63,297 |
28-Oct-2025 | 3,230.1 | 3,288.8 | 3,177 | 3,188.3 | 22,542 | 62,43,80,382.6 | 1,00,939 |
29-Oct-2025 | 3,209 | 3,233 | 3,145.1 | 3,164.1 | 58,751 | 2,02,36,27,342.3 | 2,83,157 |
30-Oct-2025 | 3,187 | 3,187 | 3,128.1 | 3,144.7 | 33,833 | 1,11,08,31,514.3 | 2,02,438 |
31-Oct-2025 | 3,149 | 3,176.2 | 3,112.1 | 3,131.5 | 40,322 | 2,37,40,60,934.1 | 5,54,976 |
03-Nov-2025 | 3,149.9 | 3,203.4 | 3,120.5 | 3,193.6 | 35,391 | 1,10,57,60,025 | 1,97,857 |
04-Nov-2025 | 3,210 | 3,216.1 | 3,185.1 | 3,199.6 | 32,302 | 84,65,90,434.7 | 1,96,320 |
06-Nov-2025 | 3,207 | 3,258 | 3,169 | 3,185.9 | 45,339 | 1,02,26,57,753.9 | 1,80,781 |
07-Nov-2025 | 3,175 | 3,329 | 3,163.5 | 3,310.9 | 45,003 | 1,95,73,13,445.5 | 3,34,947 |
10-Nov-2025 | 3,315.9 | 3,319 | 3,247 | 3,259.6 | 32,967 | 61,36,02,715.1 | 1,18,612 |
11-Nov-2025 | 3,259.6 | 3,304 | 3,249.6 | 3,275.6 | 25,187 | 73,11,75,040.5 | 1,62,343 |
12-Nov-2025 | 3,288 | 3,357 | 3,273 | 3,302.7 | 49,815 | 1,18,28,24,676.4 | 2,08,191 |
13-Nov-2025 | 3,319 | 3,319 | 3,179 | 3,187.1 | 29,276 | 77,16,06,559.2 | 1,53,514 |
14-Nov-2025 | 3,186 | 3,265.7 | 3,180 | 3,259.9 | 23,719 | 53,01,28,296.6 | 96,607 |
17-Nov-2025 | 3,279.5 | 3,315 | 3,273.6 | 3,285.4 | 35,682 | 77,09,95,464.8 | 1,48,787 |
18-Nov-2025 | 3,299 | 3,311.9 | 3,276.6 | 3,290.8 | 28,409 | 88,26,07,570.2 | 1,80,434 |
19-Nov-2025 | 3,299 | 3,301 | 3,225.2 | 3,229.5 | 32,669 | 69,90,64,055.9 | 1,43,666 |
20-Nov-2025 | 3,262 | 3,591.9 | 3,261.7 | 3,368 | 3,73,695 | 20,33,04,87,703.1 | 11,68,165 |
21-Nov-2025 | 3,395 | 3,447.2 | 3,253.6 | 3,273.1 | 84,567 | 3,73,37,44,697.9 | 2,32,065 |
24-Nov-2025 | 3,289.4 | 3,332.1 | 3,237 | 3,256.1 | 39,843 | 1,46,17,90,714.1 | 2,08,240 |
25-Nov-2025 | 3,280 | 3,316.8 | 3,270 | 3,284.5 | 36,981 | 89,14,74,744.8 | 1,22,465 |
Radico Khaitan's total IMFL volume fell 4% in the first quarter, but the Prestige & Above category witnessed a 14.3% increase.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
