RADICO Historical Share Price Data

Radico Khaitan Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	1674.95	1729.95	1670.05	1713.9	13642	202865799.35	58893	59.90	38.95
12-Apr-2024	1718.85	1800	1696.1	1768.65	47491	1372599090.75	335541	103.90	49.80
15-Apr-2024	1760	1764	1665.2	1724.45	48471	529033422.95	307685	98.80	-35.55
16-Apr-2024	1724.95	1772.9	1696.55	1756.25	32280	670181841.4	204800	76.35	31.30
18-Apr-2024	1784.95	1815	1726	1741.95	42424	802366935.95	184269	89.00	-43.00
19-Apr-2024	1720	1798.7	1702	1779.55	23490	331989015.05	63755	96.70	59.55
22-Apr-2024	1767	1794.1	1731.15	1740.05	16730	259014626.1	63999	62.95	-26.95
23-Apr-2024	1745.1	1755	1706.25	1720.6	9954	139718552.9	37514	48.75	-24.50
24-Apr-2024	1728	1744.4	1715.2	1732.1	7451	112041684.35	25752	29.20	4.10
25-Apr-2024	1716	1779.95	1716	1734.25	13795	173176691.3	99110	63.95	18.25
26-Apr-2024	1741	1776	1725	1728.65	10864	114703425	26797	51.00	-12.35
29-Apr-2024	1748	1787	1732	1772.15	18703	358203789	59941	55.00	24.15
30-Apr-2024	1771.9	1789	1748.5	1757.1	14192	206433311.9	49157	40.50	-14.80
02-May-2024	1764.95	1782	1753	1763.9	12385	290308667.95	127583	29.00	-1.05
03-May-2024	1769.85	1845	1735	1775.7	53558	1106817014.2	166328	110.00	5.85
06-May-2024	1772	1795	1742	1750.95	10962	146983990.6	30131	53.00	-21.05
07-May-2024	1752.7	1761.95	1674.95	1700.7	19042	286193144.2	90627	87.00	-52.00
08-May-2024	1704.25	1721	1654.8	1670.15	18151	255473116.35	67569	66.20	-34.10
09-May-2024	1674.7	1690	1599.6	1605.95	19401	230922076.9	71079	90.40	-68.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.