
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Oct-2023 | 1142.55 | 1145 | 1115 | 1137.2 | 12253 | 128657152.6 | 64232 | 30.00 | -5.35 |
31-Oct-2023 | 1120 | 1120 | 1055 | 1063.15 | 40607 | 881819015.7 | 560096 | 65.00 | -56.85 |
01-Nov-2023 | 1072 | 1076.15 | 1043.35 | 1056.75 | 19205 | 242556281.75 | 131517 | 32.80 | -15.25 |
02-Nov-2023 | 1065.95 | 1077.9 | 1047 | 1051.05 | 20847 | 171582155.05 | 85463 | 30.90 | -14.90 |
03-Nov-2023 | 1063 | 1063.4 | 1030.05 | 1037.55 | 12299 | 192665148 | 126622 | 33.35 | -25.45 |
06-Nov-2023 | 1049.95 | 1056 | 1020.1 | 1025.3 | 9327 | 107484015.7 | 60312 | 35.90 | -24.65 |
07-Nov-2023 | 1029.8 | 1043 | 992.95 | 1009.3 | 40470 | 435316160.2 | 276114 | 50.05 | -20.50 |
08-Nov-2023 | 1010 | 1030.95 | 1010 | 1019.25 | 13790 | 153945857.6 | 88279 | 20.95 | 9.25 |
09-Nov-2023 | 1021 | 1026.4 | 1000 | 1009.4 | 14179 | 130823214.55 | 69824 | 26.40 | -11.60 |
10-Nov-2023 | 1009.4 | 1025.55 | 1002.55 | 1017.9 | 5485 | 51176516.3 | 28816 | 23.00 | 8.50 |
12-Nov-2023 | 1028.8 | 1030.5 | 1023.05 | 1028.3 | 1847 | 23408196.5 | 13384 | 7.45 | -0.50 |
13-Nov-2023 | 1028.3 | 1038.8 | 1014 | 1017.05 | 8423 | 71243005.5 | 35321 | 24.80 | -11.25 |
15-Nov-2023 | 1029.85 | 1039 | 1012.35 | 1021.9 | 12559 | 98143996.5 | 52416 | 26.65 | -7.95 |
16-Nov-2023 | 1020.6 | 1087 | 1020.6 | 1054.8 | 27649 | 395718093.3 | 149579 | 66.40 | 34.20 |
17-Nov-2023 | 1058.5 | 1095 | 1049.2 | 1084.5 | 19647 | 207754888.1 | 114443 | 45.80 | 26.00 |
20-Nov-2023 | 1085 | 1178 | 1074 | 1113.4 | 36093 | 640714170.8 | 186391 | 104.00 | 28.40 |
21-Nov-2023 | 1123.7 | 1127.9 | 1085.05 | 1096.45 | 15782 | 165048688.7 | 81792 | 42.85 | -27.25 |
22-Nov-2023 | 1104.95 | 1159.45 | 1104.95 | 1131.3 | 33618 | 437916693.7 | 107138 | 54.50 | 26.35 |
23-Nov-2023 | 1130 | 1168.45 | 1112.3 | 1120.9 | 16640 | 171224584.2 | 60370 | 56.15 | -9.10 |
24-Nov-2023 | 1121.05 | 1141.7 | 1092.25 | 1096.55 | 13530 | 130975192.95 | 58892 | 49.45 | -24.50 |
28-Nov-2023 | 1096.55 | 1117.85 | 1081.55 | 1090.8 | 17953 | 152862670.25 | 77832 | 36.30 | -5.75 |