RAINBOW Historical Share Price Data

Rainbow Childrens Medicare Ltd Share Price

RAINBOW

CMP as on 29-Nov-23 12:00
₹ 1,074

icon -16.50 | -1.51%

Open
₹ 1,102
Turnover(lac)
₹ 616
Prev. Close
₹ 1,090.80
Day's Vol (shares)
₹ 57,314
Day's Vol (shares)
₹ 1,070.05         ₹ 1,101.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Rainbow Childrens Medicare Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Oct-20231142.55114511151137.212253128657152.66423230.00-5.35
31-Oct-20231120112010551063.1540607881819015.756009665.00-56.85
01-Nov-202310721076.151043.351056.7519205242556281.7513151732.80-15.25
02-Nov-20231065.951077.910471051.0520847171582155.058546330.90-14.90
03-Nov-202310631063.41030.051037.551229919266514812662233.35-25.45
06-Nov-20231049.9510561020.11025.39327107484015.76031235.90-24.65
07-Nov-20231029.81043992.951009.340470435316160.227611450.05-20.50
08-Nov-202310101030.9510101019.2513790153945857.68827920.959.25
09-Nov-202310211026.410001009.414179130823214.556982426.40-11.60
10-Nov-20231009.41025.551002.551017.9548551176516.32881623.008.50
12-Nov-20231028.81030.51023.051028.3184723408196.5133847.45-0.50
13-Nov-20231028.31038.810141017.05842371243005.53532124.80-11.25
15-Nov-20231029.8510391012.351021.91255998143996.55241626.65-7.95
16-Nov-20231020.610871020.61054.827649395718093.314957966.4034.20
17-Nov-20231058.510951049.21084.519647207754888.111444345.8026.00
20-Nov-20231085117810741113.436093640714170.8186391104.0028.40
21-Nov-20231123.71127.91085.051096.4515782165048688.78179242.85-27.25
22-Nov-20231104.951159.451104.951131.333618437916693.710713854.5026.35
23-Nov-202311301168.451112.31120.916640171224584.26037056.15-9.10
24-Nov-20231121.051141.71092.251096.5513530130975192.955889249.45-24.50
28-Nov-20231096.551117.851081.551090.817953152862670.257783236.30-5.75