RAINBOW Historical Share Price Data

Rainbow Childrens Medicare Ltd Share Price

RAINBOW

CMP as on 27-May-24 12:00
₹ 1,253

icon 7.95 | 0.64%

Open
₹ 1,246
Turnover(lac)
₹ 1,790
Prev. Close
₹ 1,245.05
Day's Vol (shares)
₹ 142,879
Day's Vol (shares)
₹ 1,218.10         ₹ 1,264.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Rainbow Childrens Medicare Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Apr-202413501369.9513351362.110540106485613.34087534.9512.10
30-Apr-20241378.6138013661375.212232131493299.65584514.00-3.40
02-May-20241391.7514301374.11389.837767509307474.9518371855.90-1.95
03-May-2024139614901396146452390739495221.4512843194.0068.00
06-May-2024148016491471.151571.31280653550023843.25397837177.8591.30
07-May-20241562.951562.9514401449.9543760800494565.65100528122.95-113.00
08-May-20241446.75144813361354580981153346161.15213366112.00-92.75
09-May-20241363.91419.951363.751400.2536663813540503.955559356.2036.35
10-May-202414031431.91355.551403.419977250980950.94995976.350.40
13-May-20241405.81407.751338.151360.0520302267628128.44629169.60-45.75
14-May-202413601375.7513401355.151155081951129.751801835.75-4.85
15-May-2024136613661320.951333.1513574135254701.054458545.05-32.85
16-May-20241338.81369.91338.813481307782318207.852140431.109.20
17-May-2024137013701331.051341.7513802106550808.153055538.95-28.25
18-May-20241359.91404.751339.351393.95260161587424.12687265.4034.05
21-May-2024136013741323.31327.921163248664335.558825050.70-32.10
22-May-20241329.51329.512541259.2538838487595807.1516128475.50-70.25
23-May-202412601260.951243.051249.5111321336737284891417.90-10.50
24-May-20241259.71259.712041245.0534499450220618.4512794355.70-14.65
27-May-20241246.051264.71218.1125315432177615751.34081246.606.95