Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,485 | 1,518 | 1,460.95 | 1,486.35 | 32,325 | 52,88,64,395.95 | 1,61,310 |
11-Apr-2025 | 1,498.6 | 1,550 | 1,491.1 | 1,530.85 | 28,748 | 51,94,66,197.65 | 1,76,256 |
15-Apr-2025 | 1,562.5 | 1,577.3 | 1,510.2 | 1,565.2 | 25,225 | 40,84,64,018.1 | 1,24,631 |
16-Apr-2025 | 1,524.4 | 1,569.7 | 1,502.5 | 1,512.2 | 38,663 | 42,70,50,980 | 1,06,454 |
17-Apr-2025 | 1,512.2 | 1,512.2 | 1,496.7 | 1,503.2 | 17,940 | 15,44,20,093.6 | 66,394 |
21-Apr-2025 | 1,521 | 1,521 | 1,487 | 1,489.8 | 17,476 | 25,82,34,405.5 | 1,21,444 |
22-Apr-2025 | 1,490 | 1,496.9 | 1,436.4 | 1,443.7 | 20,365 | 23,33,39,564.1 | 98,120 |
23-Apr-2025 | 1,457.7 | 1,466.8 | 1,431.1 | 1,449.3 | 18,558 | 17,26,41,612.4 | 56,871 |
24-Apr-2025 | 1,459.3 | 1,459.3 | 1,420 | 1,435.5 | 11,610 | 16,56,76,715.1 | 62,215 |
25-Apr-2025 | 1,428.8 | 1,434.9 | 1,369.1 | 1,397.1 | 22,111 | 26,20,87,657.7 | 99,972 |
28-Apr-2025 | 1,390 | 1,399.1 | 1,369.2 | 1,383.5 | 14,323 | 11,91,50,178.4 | 37,370 |
29-Apr-2025 | 1,383.5 | 1,385.5 | 1,350 | 1,357.3 | 18,171 | 18,42,10,952 | 77,312 |
30-Apr-2025 | 1,352.6 | 1,417.8 | 1,352.5 | 1,381.7 | 30,061 | 48,61,59,128.6 | 1,92,980 |
02-May-2025 | 1,390 | 1,409.8 | 1,354.1 | 1,360.2 | 20,784 | 21,41,87,835.9 | 91,605 |
05-May-2025 | 1,360.2 | 1,375.8 | 1,335.3 | 1,346 | 13,845 | 13,39,08,696.8 | 47,890 |
06-May-2025 | 1,335.1 | 1,370.7 | 1,310.4 | 1,358.8 | 24,066 | 36,17,35,821.6 | 1,18,480 |
07-May-2025 | 1,333 | 1,369.9 | 1,325.8 | 1,361.1 | 9,479 | 11,80,63,611 | 46,999 |
08-May-2025 | 1,370.9 | 1,380 | 1,328.6 | 1,337 | 10,750 | 13,28,39,579.6 | 59,177 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
