RAINBOW Historical Share Price Data

Rainbow Childrens Medicare Ltd Share Price

RAINBOW

Rainbow Childrens Medicare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Oct-2023	1142.55	1145	1115	1137.2	12253	128657152.6	64232	30.00	-5.35
31-Oct-2023	1120	1120	1055	1063.15	40607	881819015.7	560096	65.00	-56.85
01-Nov-2023	1072	1076.15	1043.35	1056.75	19205	242556281.75	131517	32.80	-15.25
02-Nov-2023	1065.95	1077.9	1047	1051.05	20847	171582155.05	85463	30.90	-14.90
03-Nov-2023	1063	1063.4	1030.05	1037.55	12299	192665148	126622	33.35	-25.45
06-Nov-2023	1049.95	1056	1020.1	1025.3	9327	107484015.7	60312	35.90	-24.65
07-Nov-2023	1029.8	1043	992.95	1009.3	40470	435316160.2	276114	50.05	-20.50
08-Nov-2023	1010	1030.95	1010	1019.25	13790	153945857.6	88279	20.95	9.25
09-Nov-2023	1021	1026.4	1000	1009.4	14179	130823214.55	69824	26.40	-11.60
10-Nov-2023	1009.4	1025.55	1002.55	1017.9	5485	51176516.3	28816	23.00	8.50
12-Nov-2023	1028.8	1030.5	1023.05	1028.3	1847	23408196.5	13384	7.45	-0.50
13-Nov-2023	1028.3	1038.8	1014	1017.05	8423	71243005.5	35321	24.80	-11.25
15-Nov-2023	1029.85	1039	1012.35	1021.9	12559	98143996.5	52416	26.65	-7.95
16-Nov-2023	1020.6	1087	1020.6	1054.8	27649	395718093.3	149579	66.40	34.20
17-Nov-2023	1058.5	1095	1049.2	1084.5	19647	207754888.1	114443	45.80	26.00
20-Nov-2023	1085	1178	1074	1113.4	36093	640714170.8	186391	104.00	28.40
21-Nov-2023	1123.7	1127.9	1085.05	1096.45	15782	165048688.7	81792	42.85	-27.25
22-Nov-2023	1104.95	1159.45	1104.95	1131.3	33618	437916693.7	107138	54.50	26.35
23-Nov-2023	1130	1168.45	1112.3	1120.9	16640	171224584.2	60370	56.15	-9.10
24-Nov-2023	1121.05	1141.7	1092.25	1096.55	13530	130975192.95	58892	49.45	-24.50
28-Nov-2023	1096.55	1117.85	1081.55	1090.8	17953	152862670.25	77832	36.30	-5.75