RAINBOW Historical Share Price Data

Rainbow Childrens Medicare Ltd Share Price

RAINBOW

NSE

CMP as on 21-Sep-23 3:52
₹ 1,034

icon -0.75 | -0.07%

Open
₹ 1,039
Turnover(lac)
₹ 1,169
Prev. Close
₹ 1,035.15
Day's Vol (shares)
₹ 113,004
Day's Vol (shares)
₹ 1,028.00         ₹ 1,048.00

BSE

CMP as on 21-Sep-23 3:29
₹ 1,036

icon 2.35 | 0.23%

Open
₹ 1,034
Turnover(lac)
₹ 91
Prev. Close
₹ 1,033.80
Day's Vol (shares)
₹ 3,822
Day's Vol (shares)
₹ 1,028.00         ₹ 1,048.75

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Rainbow Childrens Medicare Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-20231069.7511111066.151101.331228373367247.918349544.8531.55
22-Aug-202311251184.611001168.5541673678645667.6517505584.6043.55
23-Aug-20231172.91177.21120.11128.824223283864625.058399957.10-44.10
24-Aug-20231139.951142.851063.451072.751110518969353.222264679.40-67.25
25-Aug-20231072.71088.51041.051044.0517346186537819.357228347.45-28.65
28-Aug-20231054.91074.1510301037.4532354355648758.6517486444.15-17.45
29-Aug-20231047.510601022.551031.7532680313107059.218205837.45-15.75
30-Aug-20231031.751047.91019.151041.329690553232992.141537428.759.55
31-Aug-20231048.25107410441059.4523286313806004.1517827230.0011.20
01-Sep-20231042106810421054.8510966113461728.955345126.0012.85
04-Sep-20231054.851063.51042.351047.3522171273910253.414662721.15-7.50
05-Sep-20231048.91084.051046.351058.147094479990551.0526977437.709.20
06-Sep-20231064.451071.0510341035.429733370744333.5522802637.05-29.05
07-Sep-202310431051.910291031.527571457844849.731987922.90-11.50
08-Sep-20231032.95103910121014.422670354610700.821870527.00-18.55
11-Sep-20231021.910581013.551025.1542786731210391.546690244.453.25
12-Sep-202310321049.851016.551019.1523990212593794.48476733.30-12.85
13-Sep-20231029.051029.0510101016.8524642258424759.316684619.05-12.20
14-Sep-20231021.91033.61014.651019.624337231749333.0515028618.95-2.30
15-Sep-20231022.210751017.71025.95640481882275061.9122017157.303.75
18-Sep-202310401046.31016.51020.213000359028204.426479329.80-19.80
20-Sep-20231024.91041.951021.41035.1519564185823500.6510136420.5510.25