Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 81.89 | 81.89 | 77.4 | 80 | 545 | 13,44,831.13 | 8,341 |
11-Apr-2025 | 81.9 | 88 | 72 | 72 | 1,835 | 4,83,63,306.47 | 2,49,961 |
15-Apr-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 192 | 16,45,272 | 25,390 |
16-Apr-2025 | 58.32 | 60 | 58.32 | 58.32 | 591 | 90,44,891.36 | 1,05,884 |
17-Apr-2025 | 55.4 | 55.4 | 55.4 | 55.4 | 147 | 34,53,580.6 | 62,339 |
21-Apr-2025 | 52.63 | 52.63 | 52.63 | 52.63 | 130 | 14,74,903.12 | 28,024 |
22-Apr-2025 | 49.99 | 54 | 49.99 | 51 | 1,950 | 1,56,36,678.62 | 1,98,023 |
23-Apr-2025 | 51.1 | 52 | 50 | 50.86 | 1,393 | 26,92,952.78 | 20,531 |
24-Apr-2025 | 51.7 | 52 | 50.62 | 50.93 | 519 | 14,11,281.28 | 13,031 |
25-Apr-2025 | 51.1 | 51.29 | 48.38 | 48.78 | 958 | 64,55,617.99 | 86,306 |
28-Apr-2025 | 48.96 | 49.23 | 48.49 | 48.75 | 233 | 4,01,754.72 | 3,915 |
29-Apr-2025 | 49.77 | 49.98 | 47 | 47.67 | 365 | 6,10,263.16 | 7,238 |
30-Apr-2025 | 48.2 | 48.2 | 46.1 | 46.56 | 206 | 3,24,831.24 | 4,774 |
02-May-2025 | 47.43 | 48.61 | 46.21 | 47.48 | 302 | 7,45,083.02 | 9,536 |
05-May-2025 | 47.15 | 47.68 | 47 | 47.3 | 192 | 3,34,150.46 | 5,743 |
06-May-2025 | 46.85 | 47.33 | 44.93 | 44.93 | 424 | 10,29,350.57 | 17,810 |
07-May-2025 | 44.93 | 44.93 | 43.15 | 43.98 | 245 | 4,33,494.93 | 7,212 |
08-May-2025 | 44.15 | 46.17 | 43.99 | 45.71 | 279 | 6,31,416.21 | 9,951 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
