Royal Cushion Vinyl Products Share Price History

Royal Cush. Vin.

CMP as on14-Jun-21 11:20

₹ 9.05
0 0%

Open

₹ 9.10

Turnover (lac)

Prev. Close

₹ 9.05

Day's Vol (shares)

₹ 566

Day's Range

₹ 9.05
₹ 9.50

Royal Cushion Vinyl Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 8.70 9.10 8.70 9.05 8 0 495 0.40 0.35
10-Jun-2021 8.30 8.67 8.30 8.67 2 0 231 0.37 0.37
09-Jun-2021 8.26 8.26 8.26 8.26 2 0 450 0 0
08-Jun-2021 8.50 8.50 8.26 8.26 5 0.01 680 0.24 -0.20
07-Jun-2021 9.41 9.59 8.69 8.69 15 0.04 3,989 0.90 -0.70
04-Jun-2021 9.14 9.14 8.28 9.14 6 0 239 0.86 0
03-Jun-2021 8.71 8.71 8.71 8.71 1 0 6 0 0
02-Jun-2021 8.71 8.71 8.71 8.71 11 0.01 1,077 0 0
01-Jun-2021 8.29 8.70 8.29 8.30 11 0.01 1,042 0.41 0.01
31-May-2021 8.72 8.72 8.72 8.72 5 0 174 0 0
28-May-2021 9.17 9.18 9.17 9.17 10 0.04 4,876 0.01 0
27-May-2021 10.50 10.50 9.65 9.65 7 0.01 612 0.85 -0.90
26-May-2021 10.50 11 10 10.10 10 0.03 2,612 0.96 -0.40
25-May-2021 10.10 10.60 9.55 10.60 24 0.18 17,269 1 0.45
24-May-2021 10.20 10.20 9.68 10.10 24 0.03 3,111 0.48 -0.10
21-May-2021 9.22 9.68 9.22 9.68 22 0.19 19,852 0.46 0.46
20-May-2021 8.83 9.25 8.83 9.22 18 0.03 3,104 0.42 0.39
19-May-2021 8.41 8.83 8.41 8.81 18 0.02 2,297 0.42 0.40
18-May-2021 8.41 8.41 8.41 8.41 5 0.01 859 0 0
17-May-2021 8.01 8.01 8.01 8.01 3 0.03 3,801 0 0
14-May-2021 7.63 7.63 7.63 7.63 1 0 1 0 0
Open ZERO Brokerage Demat Account