Samkrg Pistons & Rings Share Price History

Samkrg Pistons & Rings

CMP as on22-Jan-21 15:32

₹ 145.00
-1.35 -0.92%

Open

₹ 147.70

Turnover (lac)

₹ 2

Prev. Close

₹ 146.35

Day's Vol (shares)

₹ 7,816

Day's Range

₹ 142.80
₹ 149.40

Samkrg Pistons & Rings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 148 149 143 144 168 1.13 6,791 6.60 -3.30
21-Jan-2021 149 149 145 146 244 2.24 9,926 4 -2.70
20-Jan-2021 149 150 144 148 210 1.29 7,358 6.25 -1.30
19-Jan-2021 148 150 142 148 400 3.06 15,032 7.85 -0.30
18-Jan-2021 145 148 136 141 267 1.60 8,757 11.90 -3.80
15-Jan-2021 150 150 142 143 233 1.25 7,229 7.95 -6.80
14-Jan-2021 151 156 147 148 419 3.51 15,706 8.95 -2.90
13-Jan-2021 145 152 145 148 1,198 10 50,806 7.10 3
12-Jan-2021 136 142 132 141 371 6.04 28,430 9.80 4.95
11-Jan-2021 137 137 132 135 118 1.21 7,368 5 -2.30
08-Jan-2021 138 139 132 137 125 1.34 7,451 6.90 -1
07-Jan-2021 134 137 133 135 112 1.20 6,990 4.05 0.70
06-Jan-2021 138 138 132 134 138 1.33 7,413 5.80 -3.90
05-Jan-2021 132 139 132 134 81 0.62 3,634 7.10 2.95
04-Jan-2021 139 140 130 136 158 0.92 5,693 9.90 -2.90
01-Jan-2021 135 139 133 136 478 6.14 23,970 6 0.85
31-Dec-2020 134 136 131 132 142 1.03 6,330 4.80 -2.10
30-Dec-2020 126 139 126 135 518 4.79 25,283 13.50 9.20
29-Dec-2020 129 130 126 126 65 0.53 3,255 3.80 -2.60
28-Dec-2020 128 128 124 127 134 1.21 7,284 3.80 -0.80
24-Dec-2020 131 132 122 127 102 1.45 8,393 9.25 -3.70
23-Dec-2020 126 132 125 131 92 1.14 7,533 6.90 4.70