Samkrg Pistons

Samkrg Pistons & Rings Ltd Historical Data

NSEBSE

₹136

(0.48%)

Jul 1, 2025|12:31:00 PM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	142.7	142.7	135.05	138.25	73	7,84,596	4,749
03-Jun-2025	138.25	138.45	135.4	137.8	35	3,33,090	2,259
04-Jun-2025	137.8	139	136.25	138.4	45	3,10,904	1,946
05-Jun-2025	138.95	138.95	136.5	138.45	28	3,14,171	2,276
06-Jun-2025	138.5	139	137.15	138.55	25	2,15,353	1,499
09-Jun-2025	137.5	139.8	136.55	139.2	53	3,76,212	2,173
10-Jun-2025	139.4	139.4	138.05	138.7	33	1,82,741	1,207
11-Jun-2025	144.6	144.6	138.25	139.95	63	6,45,957	4,368
12-Jun-2025	137.65	141	137.65	140.05	73	9,72,499	5,406
13-Jun-2025	140	141.55	139	140	35	7,76,003	5,322
16-Jun-2025	135.3	143.75	135.3	141.9	39	6,02,221	4,121
17-Jun-2025	142	142	140	140	21	3,03,080	2,142
18-Jun-2025	140.05	142.5	139.6	140.2	40	6,54,365	4,203
19-Jun-2025	142.1	142.1	137	139.45	41	3,49,847	2,249
20-Jun-2025	137.6	139.4	137.2	139.05	32	2,96,695	1,921
23-Jun-2025	136.95	140	135.1	135.45	79	10,82,311	7,193
24-Jun-2025	135.45	138.2	132	133.85	69	4,85,906	2,994
25-Jun-2025	134	136	132.15	133.5	85	6,94,429	4,715
26-Jun-2025	133.5	136.95	132.05	132.65	90	11,65,217	7,229
27-Jun-2025	136.9	137.45	133.15	135.45	34	2,63,496	1,789
30-Jun-2025	134	137	134	135.35	41	2,25,373	1,527

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice