SCHNEIDER Historical Data

Schneider Electric Infrastructure Ltd Share Price

SCHNEIDER

CMP as on 14-Jun-24 12:00
₹ 810

icon 22.00 | 2.79%

Open
₹ 819
Turnover(lac)
₹ 2,514
Prev. Close
₹ 788.10
Day's Vol (shares)
₹ 310,356
Day's Vol (shares)
₹ 791.50         ₹ 827.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Schneider Electric Infrastructure Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
16-May-2024815840803835.55054117607181.614278037.0020.50
17-May-2024844.4877.25842877.253429126976212.114547735.2532.85
18-May-2024921.1921.1899.9919.93593155811467.213412221.20-1.20
21-May-2024919.9920.5873.9891.89653223636192.918616146.60-28.10
22-May-2024902.25929.3872.2909.68658207686281.314267357.107.35
23-May-2024916955.05902.4916.710926253595423.217008052.650.70
24-May-2024870.9870.9870.9870.9261252946365.560795
27-May-2024827.35827.35827.35827.35282740708102.0548681
28-May-202478678678678624923232660841128
29-May-2024746.7746.7746.7746.7239034825341.346583
30-May-2024709.4709.4709.4709.427586801727295880
31-May-2024696724.4673.95685.45292931565405736.3593351250.45-10.55
03-Jun-2024719.7719.7700.4719.76276259617737.928222319.30
04-Jun-2024744.4744.4683.75683.7511719253701791.6524868260.65-60.65
05-Jun-2024660710649.6695.915067380418418.2533402060.4035.90
06-Jun-2024708724694709.613037256769000.926053230.001.60
07-Jun-2024723.3745.05711.25745.052470161751268.514294033.8021.75
10-Jun-2024745.05782.3743.75782.3820020277721617379638.5537.25
11-Jun-2024821.4821.4817.55821.4210683666482.21000523.85
12-Jun-2024862.45862.45801805.9516013392088325.529653861.45-56.50
13-Jun-2024805.95825782788.112367210281386.516032043.00-17.85
14-Jun-2024818.95827.5791.5810.19542251731838.216693036.00-8.85