Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 552.3 | 574.5 | 541.6 | 567.15 | 4,283 | 2,82,66,249.05 | 19,299 |
11-Apr-2025 | 572.05 | 579.95 | 559.05 | 566.6 | 2,880 | 1,39,05,159.95 | 11,886 |
15-Apr-2025 | 566.6 | 607.65 | 566.6 | 602 | 3,959 | 2,90,72,755.9 | 26,432 |
16-Apr-2025 | 595 | 614.8 | 595 | 609.25 | 5,075 | 2,59,59,280.15 | 24,799 |
17-Apr-2025 | 609.25 | 633.5 | 609.25 | 615.25 | 5,798 | 3,74,21,362.95 | 28,079 |
21-Apr-2025 | 616 | 625 | 610.5 | 614.9 | 1,992 | 1,13,09,956.8 | 9,683 |
22-Apr-2025 | 618 | 668.5 | 608 | 664.55 | 8,124 | 11,46,16,287.7 | 92,979 |
23-Apr-2025 | 664.8 | 683.8 | 633 | 674.95 | 11,370 | 10,33,44,514.15 | 53,317 |
24-Apr-2025 | 676 | 676.9 | 647.1 | 651.85 | 3,852 | 3,37,21,095.5 | 18,130 |
25-Apr-2025 | 651.85 | 655 | 620.05 | 632.7 | 4,756 | 3,56,14,871.25 | 17,503 |
28-Apr-2025 | 628.2 | 635 | 618 | 622.2 | 3,549 | 1,84,47,176.2 | 9,324 |
29-Apr-2025 | 624.95 | 635 | 610.6 | 613.3 | 2,564 | 1,73,10,532.65 | 12,276 |
30-Apr-2025 | 616.35 | 618 | 596.4 | 598.95 | 2,690 | 1,57,41,003.9 | 12,109 |
02-May-2025 | 598.95 | 613.55 | 592.1 | 597.55 | 2,457 | 1,73,91,459 | 9,884 |
05-May-2025 | 597.55 | 604 | 591 | 600.2 | 1,836 | 76,90,698.8 | 5,597 |
06-May-2025 | 600.2 | 604.45 | 565.1 | 572.45 | 3,578 | 2,14,20,342.05 | 19,417 |
07-May-2025 | 575.35 | 593 | 562.15 | 585.85 | 3,308 | 1,72,23,052.85 | 12,853 |
08-May-2025 | 591 | 703 | 591 | 689.05 | 29,710 | 77,17,18,723.8 | 2,84,225 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
