Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 410 | 414.25 | 406.58 | 408.8 | 3,357 | 2,81,31,247.2 | 22,896 |
19-Sep-2025 | 410 | 418.5 | 406.23 | 412.5 | 4,460 | 11,45,99,588.85 | 90,360 |
22-Sep-2025 | 412.5 | 414.75 | 400 | 409.23 | 8,461 | 10,93,86,357.25 | 1,01,396 |
23-Sep-2025 | 412.5 | 429.68 | 408 | 412.43 | 11,543 | 29,66,78,295.4 | 1,28,519 |
24-Sep-2025 | 414.8 | 416.2 | 403.28 | 406.15 | 7,970 | 7,48,61,344.1 | 61,088 |
25-Sep-2025 | 407.5 | 410.03 | 388 | 396.35 | 12,732 | 18,95,82,881.9 | 1,32,467 |
26-Sep-2025 | 395.48 | 395.48 | 383.28 | 385.93 | 6,945 | 9,20,69,307.8 | 76,279 |
29-Sep-2025 | 383 | 391.95 | 378.28 | 383.65 | 6,218 | 5,81,93,448.4 | 43,279 |
30-Sep-2025 | 385.55 | 390.5 | 374 | 376.6 | 9,513 | 13,28,85,128.15 | 1,19,266 |
01-Oct-2025 | 380 | 392 | 378.05 | 389.38 | 8,350 | 8,58,69,889.7 | 74,211 |
03-Oct-2025 | 400 | 407.7 | 379.8 | 384.95 | 10,773 | 9,09,59,878.8 | 1,04,411 |
06-Oct-2025 | 384.95 | 388 | 375.35 | 377.45 | 5,098 | 4,52,30,122.95 | 70,456 |
07-Oct-2025 | 377.45 | 379.1 | 364.05 | 367.85 | 11,782 | 10,53,41,516.05 | 2,06,626 |
08-Oct-2025 | 367.5 | 371.25 | 355 | 357.15 | 9,588 | 7,59,78,885 | 1,22,420 |
09-Oct-2025 | 363 | 372 | 348.4 | 369 | 14,700 | 21,48,26,952.55 | 3,16,456 |
10-Oct-2025 | 375.95 | 375.95 | 364.75 | 366.8 | 5,587 | 4,03,19,849.55 | 45,364 |
13-Oct-2025 | 363.2 | 368.65 | 358.75 | 365.2 | 6,507 | 4,12,51,922.65 | 67,643 |
14-Oct-2025 | 362.45 | 365.05 | 342 | 353 | 12,314 | 31,18,46,075.95 | 5,96,561 |
15-Oct-2025 | 355 | 360 | 351.35 | 356.65 | 12,960 | 14,15,44,958.35 | 2,89,913 |
16-Oct-2025 | 355.1 | 367.55 | 349.1 | 357.2 | 14,210 | 17,75,62,789.55 | 3,13,996 |
17-Oct-2025 | 355.45 | 358.75 | 348.15 | 356 | 6,977 | 7,41,40,474.85 | 1,30,170 |
USFDA conducted the Good Manufacturing Practices (GMP) inspection from October 24 to October 30 in 2024.
The certification came after a successful inspection by the Finnish Medicines Agency on behalf of EMA from March 10 to March 14, 2025
The partnership will work on a new biological entity (NBE) in the immuno-oncology field to better treat cancer.
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
No regulatory issues were raised by the USFDA at Unit-2 during the inspection, the company said in a regulatory filing.
Shilpa Medicare said it has completed Phase 3 trials for SMLNUD07 – Nor Ursodeoxycholic Acid (Nor UDCA) tablets in 165 NAFLD patients in India.
The certification followed a successful inspection by the European Medicines Agency, Austria, held from September 24 to September 26 at the Nacharam, Hyderabad facility.
This FDA approval is a milestone in cancer therapy as it presents a more convenient and precise alternative to the traditional tablet forms.
Shilpa Medicare is the first Indian company to gain approval for Phase III trials of Recombinant Human Albumin.
The European Directorate for the Quality of Medicines & Healthcare (EDQM) gave Shilpa Pharma Lifesciences, the company's subsidiary, the Certificate of Suitability (CEP) for Nifedipine.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
