Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 872 | 875.7 | 852.45 | 856.95 | 13,162 | 16,69,75,518.2 | 76,140 |
24-SEP-2024 | 857.9 | 860 | 811.2 | 835.9 | 9,271 | 13,32,50,692.55 | 76,291 |
25-SEP-2024 | 825 | 848 | 816 | 843.9 | 17,029 | 25,52,82,531.1 | 1,32,990 |
26-SEP-2024 | 845.05 | 850.25 | 819.05 | 827.4 | 12,416 | 15,85,32,316.5 | 81,545 |
27-SEP-2024 | 825 | 835.4 | 802.4 | 807.3 | 9,534 | 9,95,74,618.95 | 59,873 |
30-SEP-2024 | 805.05 | 824 | 795.75 | 813.5 | 12,451 | 11,53,57,915.6 | 54,979 |
01-OCT-2024 | 812 | 839.95 | 806.05 | 835.7 | 13,210 | 13,73,22,122 | 64,340 |
03-OCT-2024 | 830 | 830 | 786.9 | 805.7 | 11,577 | 14,62,74,387.75 | 82,744 |
04-OCT-2024 | 809.5 | 835.45 | 791 | 802.3 | 14,999 | 24,13,22,292.5 | 73,678 |
07-OCT-2024 | 806.95 | 816.6 | 751.55 | 756.25 | 19,162 | 26,67,45,827.9 | 2,11,958 |
08-OCT-2024 | 751.6 | 827 | 747.1 | 820.15 | 20,576 | 23,95,00,830.35 | 1,17,422 |
09-OCT-2024 | 820.15 | 839 | 815 | 826.8 | 9,026 | 10,48,86,279.8 | 54,882 |
10-OCT-2024 | 827.9 | 870.3 | 827 | 861 | 13,776 | 23,27,87,318.7 | 1,50,238 |
11-OCT-2024 | 861 | 878 | 852.05 | 872.35 | 7,768 | 16,04,05,919.75 | 1,03,237 |
14-OCT-2024 | 879.7 | 890.5 | 849 | 859.5 | 12,143 | 13,63,30,947.95 | 68,025 |
15-OCT-2024 | 860 | 890 | 852.6 | 885.8 | 13,430 | 22,33,51,954.55 | 1,45,049 |
16-OCT-2024 | 887 | 919.9 | 871.95 | 887.3 | 26,482 | 38,64,49,115.1 | 1,08,407 |
17-OCT-2024 | 881.55 | 888.8 | 851.95 | 858.85 | 12,336 | 11,71,06,834.9 | 58,897 |
18-OCT-2024 | 860.6 | 871.55 | 833.6 | 863.1 | 15,167 | 11,64,32,450.3 | 48,123 |
21-OCT-2024 | 862 | 865 | 817.55 | 830.85 | 11,799 | 12,65,83,545.4 | 73,081 |
22-OCT-2024 | 830.7 | 832.95 | 789.9 | 794.8 | 19,189 | 19,83,72,953.55 | 1,39,994 |
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
According to the firm, the NDA submission package is based on three clinical trials, many pre-clinical investigations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
