Shree Vasu Logistics Share Price History

Shree Vasu Logis

CMP as on 27-Jul-21 10:53

₹ 97.00
2.00 2.11%

Open

₹ 97.00

Turnover (lac)

₹ 1

Prev. Close

₹ 95.00

Day's Vol (shares)

₹ 1,000

Day's Range (₹)

₹ 97.00
₹ 97.00

Shree Vasu Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 97 97 97 97 1 0.10 1,000 0 0
23-Jul-2021 95 95 95 95 1 0.10 1,000 0 0
22-Jul-2021 96 96 95 95 2 0.19 2,000 1 -1
20-Jul-2021 96 96 95 95 2 0.19 2,000 1 -1
14-Jul-2021 96 96 95 95 3 0.29 3,000 1 -1
13-Jul-2021 94 96 93 93 3 0.28 2,000 3 -1
12-Jul-2021 94 94 94 94 1 0.09 1,000 0 0
08-Jul-2021 97 97 96 96 2 0.19 2,000 1 -1
06-Jul-2021 94 97 94 97 2 0.19 2,000 2.95 2.95
30-Jun-2021 98 98 95 95 4 0.39 4,000 3 -3
29-Jun-2021 94 94 94 94 1 0.09 1,000 0 0
28-Jun-2021 94 94 94 94 1 0.09 1,000 0 0
Open ZERO Brokerage Demat Account