Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 446 | 446 | 422.5 | 433.8 | 47 | 3,23,207.7 | 584 |
11-Apr-2025 | 435.95 | 435.95 | 428 | 430.9 | 13 | 2,74,270.1 | 611 |
15-Apr-2025 | 433.5 | 448.45 | 421.3 | 428.4 | 55 | 5,55,265.5 | 1,002 |
16-Apr-2025 | 426.3 | 471.2 | 426.3 | 471.2 | 229 | 73,70,619.85 | 14,839 |
17-Apr-2025 | 518.2 | 518.3 | 485.4 | 510.5 | 613 | 54,99,918.95 | 4,786 |
21-Apr-2025 | 514.4 | 561.55 | 514.4 | 561.55 | 618 | 1,40,02,548.95 | 18,267 |
22-Apr-2025 | 589.6 | 589.6 | 561 | 582.75 | 353 | 72,41,367.4 | 8,914 |
23-Apr-2025 | 609 | 611.85 | 553.65 | 553.65 | 648 | 1,45,61,922.35 | 16,694 |
24-Apr-2025 | 532 | 581.3 | 526 | 581.3 | 345 | 44,32,998.8 | 4,982 |
25-Apr-2025 | 609.95 | 610.25 | 556.75 | 591.05 | 584 | 52,44,343.15 | 3,528 |
28-Apr-2025 | 592 | 620.6 | 561.5 | 561.5 | 935 | 1,30,22,942.75 | 16,486 |
29-Apr-2025 | 556 | 575.05 | 533.55 | 553.55 | 515 | 41,46,890 | 5,585 |
30-Apr-2025 | 574.4 | 574.4 | 531.35 | 540.25 | 277 | 23,26,238.2 | 2,662 |
02-May-2025 | 547.4 | 547.95 | 516 | 520.65 | 533 | 38,00,557.6 | 3,577 |
05-May-2025 | 545.4 | 545.4 | 505.4 | 515.1 | 317 | 35,03,259.5 | 4,755 |
06-May-2025 | 507 | 540 | 500 | 521.4 | 277 | 27,38,162.75 | 3,784 |
07-May-2025 | 502.5 | 534 | 502.5 | 528.3 | 128 | 15,28,705.2 | 2,156 |
08-May-2025 | 545.4 | 549.4 | 530.05 | 534.9 | 81 | 4,87,210.3 | 526 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
