Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 119.4 | 119.4 | 116.1 | 119 | 15 | 60,144 | 507 |
11-Apr-2025 | 124.85 | 124.95 | 123.85 | 124.95 | 44 | 15,52,776 | 12,484 |
15-Apr-2025 | 129.75 | 130.9 | 120.65 | 123.15 | 97 | 11,42,151 | 9,046 |
16-Apr-2025 | 125.95 | 126.95 | 119.8 | 125 | 39 | 2,44,945 | 1,972 |
17-Apr-2025 | 119.25 | 124.5 | 119.25 | 123.2 | 42 | 8,43,886 | 6,820 |
21-Apr-2025 | 128 | 128 | 121 | 121.15 | 88 | 14,90,989 | 12,099 |
22-Apr-2025 | 119.75 | 126.6 | 119.75 | 125.5 | 63 | 14,06,538 | 11,402 |
23-Apr-2025 | 127 | 127 | 123.85 | 125 | 106 | 37,37,787 | 29,890 |
24-Apr-2025 | 125.5 | 126.95 | 125 | 126.85 | 60 | 11,57,339 | 9,195 |
25-Apr-2025 | 127 | 127 | 124.1 | 125.4 | 35 | 6,94,073 | 5,565 |
28-Apr-2025 | 123 | 126.5 | 122 | 123.3 | 66 | 9,01,564 | 7,252 |
29-Apr-2025 | 117.15 | 117.15 | 117.15 | 117.15 | 52 | 5,65,717 | 4,829 |
30-Apr-2025 | 111.3 | 111.3 | 111.3 | 111.3 | 32 | 7,94,793 | 7,141 |
02-May-2025 | 105.75 | 105.75 | 105.75 | 105.75 | 36 | 1,30,178 | 1,231 |
05-May-2025 | 100.5 | 109.7 | 100.5 | 100.5 | 213 | 59,36,683 | 58,001 |
06-May-2025 | 101.5 | 102 | 95.5 | 95.5 | 136 | 17,99,764 | 15,673 |
07-May-2025 | 90.8 | 97 | 90.75 | 90.75 | 116 | 16,62,566 | 16,793 |
08-May-2025 | 92.2 | 93 | 86.25 | 86.25 | 196 | 22,69,552 | 23,559 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
