Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 893 | 893 | 858.1 | 862.75 | 120 | 12,26,885 | 1,180 |
11-Apr-2025 | 891 | 908 | 885 | 895 | 83 | 17,86,441 | 1,714 |
15-Apr-2025 | 874 | 917 | 874 | 890.35 | 143 | 37,09,052 | 3,245 |
16-Apr-2025 | 885.15 | 908 | 884.5 | 900.25 | 62 | 10,92,215 | 1,064 |
17-Apr-2025 | 900 | 932 | 900 | 915.95 | 125 | 25,51,009 | 2,390 |
21-Apr-2025 | 915.95 | 960 | 915.95 | 956.7 | 230 | 40,20,193 | 3,545 |
22-Apr-2025 | 947 | 1,129.2 | 910 | 1,072.8 | 423 | 98,57,432 | 8,567 |
23-Apr-2025 | 1,093 | 1,131 | 1,093 | 1,096.7 | 446 | 90,63,560 | 6,503 |
24-Apr-2025 | 1,100 | 1,114.35 | 1,085 | 1,098.1 | 154 | 38,98,260 | 3,328 |
25-Apr-2025 | 1,100.3 | 1,100.3 | 1,057.05 | 1,079.55 | 221 | 59,49,604 | 4,578 |
28-Apr-2025 | 1,098 | 1,098.95 | 1,012.6 | 1,031.85 | 200 | 15,22,066 | 1,159 |
29-Apr-2025 | 1,006.2 | 1,044.45 | 1,000 | 1,013.2 | 148 | 12,28,146 | 917 |
30-Apr-2025 | 1,000 | 1,015 | 992 | 992.3 | 100 | 9,46,413 | 820 |
02-May-2025 | 988 | 1,027.9 | 988 | 1,000.25 | 113 | 12,57,832 | 1,080 |
05-May-2025 | 1,029.15 | 1,044.45 | 997.25 | 1,011.2 | 199 | 23,32,573 | 1,890 |
06-May-2025 | 1,020 | 1,020 | 999.1 | 1,000.85 | 119 | 27,77,440 | 2,510 |
07-May-2025 | 985 | 1,016.9 | 980 | 1,010.7 | 70 | 11,88,852 | 1,041 |
08-May-2025 | 1,010.7 | 1,015.5 | 990.9 | 1,000.05 | 74 | 10,75,920 | 746 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
