QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹953.25

(-2.20%)

Apr 28, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
8250%	₹289.5 0%	740	-	-
-	-	780	₹1.8 -5.26%	35,4750%
00%	₹227.45 0%	790	₹2 0%	3,3000%
58,5751.42%	₹163.8 -7.71%	800	₹2.65 -7.01%	4,07,55010.51%
-	-	820	₹3.35 -8.21%	42,07534.21%
-	-	830	-	-
8250%	₹196.1 0%	840	₹4.8 -5.88%	1,03,12595.31%
3,3000%	₹122 -10.29%	850	₹5.95 -2.45%	2,37,60017.55%
8250%	₹105 0%	860	₹6.95 -2.11%	80,02512.79%
-	-	870	₹8.5 -1.16%	1,60,87512.71%
-	-	880	₹10.05 1.51%	4,06,72511.03%
8,25042.85%	₹81 -19.32%	890	₹12.35 4.66%	61,87511.94%
1,87,27510.19%	₹74 -19.95%	900	₹14.7 3.15%	9,92,4750.33%
-	-	910	₹17.55 5.72%	75,900148.64%
15,6750%	₹60.7 0%	920	₹20.95 7.43%	1,60,050113.18%
56,92564.28%	₹53.5 -24.54%	930	₹25 10.86%	2,24,40058.13%
78,37528.37%	₹48 -26.15%	940	₹29 11.96%	1,74,07554.01%
4,77,67551.57%	₹43.3 -26.17%	950	₹33.5 11.85%	7,54,0508.93%
2,97,000480.64%	₹38.45 -27.52%	960	₹37.65 10.08%	2,96,17522.10%
5,60,17570.60%	₹34 -29.24%	970	₹43.8 13.32%	2,78,0252.12%
8,77,80063.69%	₹30 -30.39%	980	₹49.55 13.51%	2,60,70010.48%
8,11,80047.96%	₹26 -31.93%	990	₹55.75 14.35%	3,00,300-2.67%
21,26,85023.11%	₹22.85 -33.67%	1,000	₹62.7 12.97%	6,88,8753.85%
4,28,17517.15%	₹19.85 -34.38%	1,010	₹69.8 14.89%	1,59,225-2.52%
8,25,82514.79%	₹17.55 -34.87%	1,020	₹77 14.24%	1,93,050-0.42%
3,78,6751.54%	₹15.65 -34.1%	1,030	₹85.4 15.63%	1,15,50010.23%
5,54,40018.10%	₹13.4 -36.19%	1,040	₹94.2 20.76%	36,300-8.33%
10,86,52520.71%	₹11.75 -36.14%	1,050	₹101 13.41%	1,53,4508.77%
3,98,4753.64%	₹10.1 -37.26%	1,060	₹71 0%	29,7000%
1,54,2754.46%	₹8.65 -38.86%	1,070	-	-
1,61,70067.52%	₹7.65 -39.28%	1,080	₹86.15 0%	8,2500%
1,60,87568.10%	₹6.4 -40.74%	1,090	₹108.85 0%	5,7750%
32,47,20037.96%	₹5.8 -39.26%	1,100	₹144.45 12.41%	1,27,87511.51%
1,81,50033.33%	₹4.9 -41.66%	1,110	-	-
2,17,80071.42%	₹4.15 -43.53%	1,120	-	-
94,87594.91%	₹3.6 -44.61%	1,130	₹151.65 -2.16%	6,600100%
1,22,10028.69%	₹3.15 -44.24%	1,140	₹129.95 0%	8250%
5,60,1754.78%	₹2.95 -41.58%	1,150	-	-
1,85,6251.80%	₹2.6 -40.9%	1,160	-	-
2,4750%	₹3.5 0%	1,180	-	-
4,00,125-3.19%	₹1.65 -42.1%	1,200	₹241 26.84%	9,900-7.69%

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM