QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹1,014.4

(-4.91%)

Jul 8, 2026|09:28:27 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
2,4750%	₹294.2 -9.29%	720	-	-
-	-	740	₹0.4 0%	8250%
0-100%	₹251.35 -11.65%	760	₹0.6 50%	17,3255%
2,4750%	₹160.3 0%	780	₹0.95 111.11%	17,32561.53%
-	-	800	₹1.05 90.9%	1,05,60010.34%
-	-	810	₹0.65 0%	2,4750%
-	-	820	₹1 0%	8250%
-	-	830	₹0.7 0%	13,2000%
-	-	840	₹1 0%	3,3000%
-	-	850	₹2.05 105%	47,85041.46%
-	-	860	₹2.4 500%	13,20033.33%
-	-	870	₹1.2 0%	61,0500%
3,3000%	₹165.65 0%	880	₹1 0%	36,3000%
8250%	₹111.6 0%	890	₹4.1 583.33%	35,47516.21%
37,9500%	₹112.8 -36.57%	900	₹4.9 226.66%	3,50,625-34.41%
3,3000%	₹140 0%	910	₹5.75 187.5%	56,92591.66%
9,9000%	₹101.3 -19.6%	920	₹7 204.34%	99,825-0.81%
8250%	₹114 0%	930	₹8.3 260.86%	77,55046.87%
4,1250%	₹108.4 0%	940	₹10 227.86%	2,61,5252.25%
93,2251.80%	₹73 -43.84%	950	₹11.8 232.39%	3,23,4009.19%
27,22557.14%	₹68.7 -21.75%	960	₹14.15 245.12%	1,14,6752.96%
16,5000%	₹98.55 0%	970	₹16.55 244.79%	1,10,55057.64%
38,7750%	₹90 0%	980	₹20.1 224.19%	2,18,62541.71%
1,93,0502027.27%	₹48.05 -41.54%	990	₹23 200.65%	3,86,100262.79%
3,64,65022.43%	₹41.85 -44.6%	1,000	₹26.85 198.33%	10,18,05061.30%
2,04,600651.51%	₹36.25 -47.38%	1,010	₹30.65 181.19%	3,92,700336.69%
3,11,85014.54%	₹30.85 -48.1%	1,020	₹35.85 169.54%	3,58,875-12.65%
2,64,82561.30%	₹26.5 -48.98%	1,030	₹40.5 154.71%	2,35,12513.54%
6,39,375142.94%	₹22 -52.43%	1,040	₹46.35 142.67%	5,59,35038.65%
20,46,00037.09%	₹18.2 -54.27%	1,050	₹52.9 125.58%	5,07,375-27.04%
4,39,72521.96%	₹15.15 -56.21%	1,060	₹59.2 116.05%	2,47,500-34.49%
4,53,75049.45%	₹12.45 -58.08%	1,070	₹67.05 110.18%	2,01,300-17.28%
8,38,200-4.60%	₹10.25 -58.91%	1,080	₹75 100.8%	2,08,725-11.84%
2,75,550-4.29%	₹8.6 -59.14%	1,090	₹83.6 94.87%	89,925-13.49%
15,78,225-3.18%	₹6.9 -60.45%	1,100	₹90.85 86.74%	1,65,000-14.89%
2,51,625-15.51%	₹5.7 -60.95%	1,110	₹62.1 0%	9,9000%
2,14,500-6.13%	₹4.55 -61.92%	1,120	₹116.3 81.57%	29,7002.85%
5,32,9505.90%	₹3.8 -61.02%	1,130	₹72.9 0%	54,4500%
1,50,975-7.57%	₹3.15 -60.12%	1,140	₹83.6 5.15%	1,22,9250%
4,17,450-7.32%	₹2.15 -59.04%	1,160	₹96.45 0%	29,7000%
1,57,575-11.98%	₹1.65 -53.52%	1,180	-	-
2,50,800-28.97%	₹1.25 -50.98%	1,200	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM