QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹1,048.1

(0.57%)

Jul 1, 2026|09:29:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
2,4750%	₹324.35 0%	720	-	-
-	-	740	₹0.75 0%	8250%
2,4750%	₹284.5 0%	760	₹0.6 -36.84%	22,275-10%
2,4750%	₹160.3 0%	780	₹5.55 0%	8250%
-	-	800	₹0.8 -27.27%	1,29,525-8.72%
-	-	810	₹1.6 0%	8250%
-	-	820	₹1 0%	8250%
-	-	830	₹1 -33.33%	13,2000%
-	-	840	₹1 -28.57%	3,3000%
-	-	850	₹1.45 -19.44%	34,650-4.54%
-	-	860	₹1.65 57.14%	14,0256.25%
-	-	870	₹2.15 -2.27%	9,0750%
3,3000%	₹165.65 0%	880	₹3.55 0%	15,6750%
8250%	₹111.6 0%	890	₹3.45 0%	30,5250%
85,8000%	₹144 0%	900	₹3.05 -14.08%	5,02,4251.16%
3,3000%	₹140 0%	910	₹3.65 -10.97%	33,00037.93%
9,9000%	₹126 0%	920	₹4.3 -10.41%	59,400-17.24%
8250%	₹114 0%	930	₹5.1 -12.06%	52,800-28.88%
4,1250%	₹108.4 0%	940	₹6.15 -9.55%	2,35,950-0.34%
1,29,525-3.08%	₹104 7.05%	950	₹7.35 -8.12%	3,20,9258.05%
17,3250%	₹87.8 0%	960	₹8.85 -6.34%	1,17,97532.40%
16,5005.26%	₹82.55 3.18%	970	₹10.65 -8.97%	60,22548.97%
37,95027.77%	₹74.5 2.05%	980	₹12.85 -5.86%	1,41,07520.42%
10,7250%	₹66.15 -1.7%	990	₹15.25 -4.98%	95,7005.45%
4,25,7000.38%	₹59.9 -5.14%	1,000	₹18.15 -5.22%	5,46,150-0.74%
23,1007.69%	₹53.5 -4.97%	1,010	₹21.1 -4.09%	1,00,65058.44%
2,68,95034.15%	₹47.15 -6.16%	1,020	₹25 -2.72%	3,61,35016.18%
1,66,65014.77%	₹41.65 -5.87%	1,030	₹29.5 -2.64%	1,79,85016.57%
3,97,6500.62%	₹36.25 -7.4%	1,040	₹34 -2.43%	3,00,30018.56%
15,18,00030.86%	₹31.5 -6.66%	1,050	₹39.2 -1.99%	2,96,17546.53%
4,74,37538.55%	₹27.25 -8.71%	1,060	₹45.45 0.66%	1,20,45064.04%
1,82,32574.01%	₹23.4 -11.69%	1,070	₹50.75 -0.68%	69,30050%
2,49,1508.63%	₹20 -11.69%	1,080	₹56.4 -4.81%	9,0750%
64,350116.66%	₹17.1 -12.3%	1,090	₹64.65 0%	8250%
9,09,975-7.54%	₹14.6 -13.09%	1,100	₹71.45 -0.97%	1,41,900-0.57%
99,825218.42%	₹12.35 -10.18%	1,110	₹79.7 0.37%	5,775133.33%
1,52,625-14.74%	₹10.45 -15.04%	1,120	₹93 0%	7,4250%
74,2508.43%	₹8.85 -17.67%	1,130	₹96.5 0%	50,3250%
1,08,900-7.04%	₹7.45 -17.22%	1,140	₹104.5 0%	1,05,6000%
1,95,52534.65%	₹5.25 -19.23%	1,160	₹122.5 0%	14,8500%
1,30,35092.68%	₹3.7 -22.1%	1,180	-	-
1,02,300195.23%	₹2.55 -31.08%	1,200	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM