QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹872.1

(-3.51%)

Mar 30, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
11,550-12.5%	₹134 -18.29%	760	₹13.5 21.62%	4,52,92591.95%
-	-	770	₹15.55 24.4%	34,650600%
1,6500%	₹158.6 0%	780	₹18 28.11%	53,62525%
-	-	790	₹20.15 30.84%	42,07596.15%
17,3250%	₹97.9 0%	800	₹22.55 26.68%	2,19,45031.68%
-	-	810	₹25.8 30.3%	1,11,37528.57%
-	-	820	₹28.55 28.89%	1,41,90035.43%
-	-	830	₹32.1 30.22%	68,47518.57%
50,325369.23%	₹71.05 -9.02%	840	₹35 28.44%	1,42,72522.69%
89,100671.42%	₹64.65 -26.45%	850	₹38.7 28.14%	6,88,875158.51%
1,03,9500%	₹59.8 0%	860	₹43.35 28.82%	1,38,600223.07%
1,16,32514000%	₹54.2 -36.6%	870	₹47.85 30.2%	3,10,20054.09%
7,26,0001471.42%	₹49 -29.69%	880	₹52.6 30.19%	4,05,075169.78%
2,78,025270.32%	₹43.4 -31.32%	890	₹57.2 29.11%	94,87559.72%
4,76,85074.09%	₹39 -32.64%	900	₹62.5 28.2%	10,74,15023.76%
2,84,6255.18%	₹35 -33.58%	910	₹69 28.73%	1,07,2502.36%
1,94,70036.41%	₹30.75 -35.6%	920	₹74.85 28.71%	89,9257.92%
2,42,5503.88%	₹27.2 -37.18%	930	₹79.3 24.98%	1,13,85012.19%
2,40,07537.91%	₹24.45 -36.73%	940	₹88 26.8%	2,03,775-5.36%
6,08,025105.29%	₹21.7 -37.55%	950	₹93.45 24.26%	5,09,025167.09%
3,39,075149.09%	₹18.3 -41.15%	960	₹100.05 22.98%	1,60,87512.71%
1,58,40072.97%	₹16.2 -41.72%	970	₹103.75 19.18%	9,07537.5%
1,27,8751.97%	₹14.75 -40.64%	980	₹113.15 18.91%	40,4256.52%
1,23,750134.37%	₹12.5 -43.43%	990	₹65.2 0%	5,7750%
11,45,92528.13%	₹11.3 -41.75%	1,000	₹131.75 19.77%	5,35,4259.25%
45,375-24.65%	₹9.95 -42.65%	1,010	₹112.95 0%	23,9250%
1,09,7253.90%	₹8.75 -42.43%	1,020	₹150 29.19%	28,05025.92%
80,85016.66%	₹7.5 -43.82%	1,030	₹58.85 0%	2,4750%
70,125-3.40%	₹6.35 -47.08%	1,040	₹100 0%	23,1000%
3,31,65026.81%	₹5.9 -42.99%	1,050	₹174 17.56%	39,60037.14%
70,125-7.60%	₹5 -45.94%	1,060	₹170.3 12.03%	56,100-1.44%
42,9001.96%	₹4.5 -45.45%	1,070	₹76 0%	5,7750%
48,67540.47%	₹4.3 -39.43%	1,080	₹185 14.79%	3,300100%
17,325-4.54%	₹3.65 -43.84%	1,090	₹164.8 0%	5,7750%
5,75,8508.72%	₹3.2 -44.82%	1,100	₹224 19.62%	70,125-3.40%
19,800-17.24%	₹2.8 -45.09%	1,110	-	-
28,050-8.10%	₹2.9 -35.55%	1,120	-	-
34,650-27.58%	₹2.2 -45.67%	1,130	-	-
8250%	₹2 -68.75%	1,140	-	-
48,6759.25%	₹1.9 -46.47%	1,150	₹150 0%	3,3000%
9,0750%	₹4.95 1.02%	1,160	-	-
-	-	1,170	₹253.95 0%	2,4750%
2,47550%	₹1.9 -91.72%	1,180	-	-
2,01,3009.41%	₹1.1 -47.61%	1,200	₹320 12.28%	21,4508.33%
24,7500%	₹1 -52.38%	1,220	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM