iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Finance Ltd Option Chain

668.25
(-0.52%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--540₹0.3 20%66,8250%
--560₹0.5 0%1,18,8000%
--580₹1 -16.66%1,98,8250.83%
--590₹1.5 -11.76%1,50,15010.30%
74,250-7.21%₹73.25 0.34%600₹2 -20%3,52,275-7.97%
7,425-25%₹65 -10.95%610₹3 -15.49%83,3251%
22,2750%₹55.4 -0.27%620₹4.5 -11.76%3,94,3503.46%
15,67518.75%₹47.6 -37.16%630₹6.4 -11.11%2,59,87510.13%
56,1004.61%₹39.95 -1.47%640₹8.85 -8.29%3,74,5504.12%
1,24,57538.53%₹32 -4.76%650₹12 -7.69%4,53,750-2.48%
1,41,900-4.97%₹25.95 -6.82%660₹16.2 -4.7%3,39,0754.05%
3,48,15019.88%₹21.1 -6.22%670₹20.8 -3.92%3,20,1000.51%
9,87,525-13.00%₹16.4 -9.89%680₹26.5 -2.21%5,18,925-6.53%
6,36,075-8.32%₹12.85 -10.13%690₹32.75 -1.79%2,58,225-5.15%
19,87,425-10.14%₹9.8 -12.88%700₹39.5 -1.37%6,60,825-4.07%
8,26,6503.29%₹7.5 -13.79%710₹46.95 -1.77%1,94,700-1.66%
7,88,700-3.43%₹5.65 -15.03%720₹55 0.64%2,19,450-4.31%
4,34,7757.77%₹4.15 -18.62%730₹63.6 13.97%60,225-1.35%
6,44,325-10.94%₹3.15 -18.18%740₹72.45 -0.34%45,375-11.29%
4,92,52513.71%₹2.35 -22.95%750₹81.65 -0.36%70,125-10.52%
2,66,475-8.75%₹1.85 -21.27%760₹81.2 0%44,5500%
1,51,800-0.54%₹1.3 -27.77%770₹94.8 0%3,3000%
2,77,200-0.88%₹1.05 -25%780₹85.6 -0.23%10,7250%
4,91,700-3.08%₹0.55 -38.88%800--

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Top Stocks for Today - 2nd April 2025
2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Read More
Vakrangee Partners with Shriram Life to Boost Rural Insurance Access
31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Top stocks for today - 28th October 2024
28 Oct 2024|08:33 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Shriram Finance, etc.

Read More
Shriram Fin Secures $500M via Bonds
25 Sep 2024|02:16 PM

The US Federal Reserve dropped its benchmark interest rate by 50 basis points last week, the largest step since Covid.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.