QUICKLINKS FOR Shriram Finance Ltd

Shriram Finance Ltd Option Chain

NSEBSE

₹1,004.1

(-2.28%)

Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	720	₹0.35 -22.22%	53,6256.55%
-	-	740	₹0.55 -21.42%	15,6750%
1,03,125-0.79%	₹249.15 -4.99%	760	₹0.8 -5.88%	75,075-15.74%
-	-	770	₹0.65 0%	20,6250%
2,4750%	₹247.85 0%	780	₹1 -4.76%	44,550-5.26%
1,6500%	₹212.75 -10.55%	790	₹1.3 -16.12%	23,9250%
1,11,3750%	₹215.7 9.49%	800	₹1.3 -7.14%	2,12,8502.78%
-	-	810	₹2 -6.97%	71,775-4.39%
-	-	820	₹1.85 0%	1,30,350-1.25%
-	-	830	₹2.25 -18.18%	98,17515.53%
79,2000%	₹182.7 0%	840	₹2.5 11.11%	1,98,0003.44%
1,11,375-4.25%	₹167.25 -6.3%	850	₹3 22.44%	3,42,3755.32%
1,18,800-2.70%	₹157.85 -3.07%	860	₹3.7 27.58%	2,01,3003.38%
1,15,500-4.10%	₹145.25 -10.5%	870	₹4.35 29.85%	3,03,6003.66%
1,73,250-1.40%	₹132.15 -13.37%	880	₹4.85 29.33%	2,88,750-13.15%
2,96,175-3.75%	₹126.45 9.57%	890	₹5.5 22.22%	1,55,925-5.97%
4,24,875-3.55%	₹115.15 -14.03%	900	₹6.6 26.92%	8,48,925-0.77%
1,40,250-4.49%	₹105.45 -14.92%	910	₹8.3 40.67%	1,24,5753.42%
1,59,225-11.87%	₹96.55 -17.01%	920	₹10 37.93%	3,44,0254.51%
2,99,475-2.68%	₹88.8 -13.87%	930	₹10.95 31.13%	2,91,22516.11%
2,26,050-0.72%	₹81.4 -15.42%	940	₹12.8 28%	3,66,3006.22%
7,65,600-0.96%	₹74 -17.36%	950	₹14.8 27.03%	9,16,5759.35%
3,28,3504.18%	₹67 -17.94%	960	₹17.5 28.2%	3,39,90018.39%
1,95,5254.86%	₹61.4 -18.02%	970	₹20.7 28.57%	3,50,6256.78%
1,82,3251.37%	₹55.6 -16.57%	980	₹24.2 28.72%	4,33,1252.94%
2,57,4005.05%	₹48.6 -20.58%	990	₹27.5 25.85%	3,20,92529.66%
16,78,0508.77%	₹42.4 -20.74%	1,000	₹32.05 26.67%	10,63,4255.22%
2,16,97524.64%	₹36.8 -22.68%	1,010	₹36.4 24.65%	2,00,4752.53%
7,45,8009.31%	₹32.05 -23.41%	1,020	₹41.2 23.16%	3,65,475-8.09%
4,71,075-7.90%	₹27.75 -23.97%	1,030	₹46.9 23.58%	2,33,475-22.25%
6,43,500-2.01%	₹23.5 -25.75%	1,040	₹52.9 23.02%	1,99,650-3.96%
7,83,7503.14%	₹20.15 -26.45%	1,050	₹59 21.27%	2,64,8250.31%
3,87,75015.76%	₹16.9 -27.31%	1,060	₹65.7 20.55%	1,21,275-3.92%
3,55,575-1.82%	₹14.05 -29.39%	1,070	₹74.5 22.33%	59,4002.85%
3,31,65023.31%	₹11.8 -30.38%	1,080	₹82.75 21.15%	1,02,300-5.34%
66,825-2.40%	₹9.7 -31.92%	1,090	₹95.35 1.92%	13,20014.28%
13,66,200-1.36%	₹8.05 -33.47%	1,100	₹91.45 10.38%	1,88,100-3.79%
83,325-10.61%	₹6.5 -35.64%	1,110	-	-
2,59,87515.80%	₹5.45 -36.25%	1,120	₹192 0%	8250%
1,11,375-10.59%	₹4.6 -34.28%	1,130	-	-
95,700-17.73%	₹3.85 -33.62%	1,140	-	-
2,70,600-9.89%	₹3.15 -35.05%	1,150	₹146 0%	3,3000%
2,54,100-15.38%	₹2.55 -36.25%	1,160	-	-
-	-	1,170	₹253.95 0%	2,4750%
73,425-6.31%	₹1.75 -37.5%	1,180	-	-
5,13,150-8.39%	₹1.3 -33.33%	1,200	₹185 3.93%	17,325-8.69%
1,20,450-3.31%	₹0.9 -33.33%	1,220	-	-

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Top Stocks for Today - 2nd April 2025

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

2 Apr 2025|07:31 AM

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.

31 Dec 2024|08:58 PM